YOKcoin Historical Data

YOK Page 89
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 PM $ 0.0177
-0.14%
$ 2.65 million $ 4,355
Nov 5, 8 PM $ 0.0177
-0.07%
$ 2.66 million $ 4,454
Nov 5, 7 PM $ 0.0177
-0.25%
$ 2.66 million $ 4,584
Nov 5, 6 PM $ 0.0178
-0.13%
$ 2.67 million $ 4,650
Nov 5, 5 PM $ 0.0178
+0.02%
$ 2.67 million $ 4,710
Nov 5, 4 PM $ 0.0178
+0.19%
$ 2.67 million $ 4,725
Nov 5, 3 PM $ 0.0177
+0.02%
$ 2.66 million $ 4,717
Nov 5, 2 PM $ 0.0177
+0.01%
$ 2.66 million $ 4,773
Nov 5, 1 PM $ 0.0177
-0.01%
$ 2.66 million $ 4,745
Nov 5, 12 PM $ 0.0177
-0.05%
$ 2.66 million $ 4,712
Nov 5, 11 AM $ 0.0177
+0.37%
$ 2.66 million $ 4,715
Nov 5, 10 AM $ 0.0177
-0.14%
$ 2.65 million $ 4,717
Nov 5, 9 AM $ 0.0177
+0.35%
$ 2.66 million $ 4,749
Nov 5, 8 AM $ 0.0176
-0.19%
$ 2.65 million $ 4,765
Nov 5, 7 AM $ 0.0177
-0.02%
$ 2.65 million $ 4,745
Nov 5, 6 AM $ 0.0177
-0.66%
$ 2.65 million $ 4,785
Nov 5, 5 AM $ 0.0178
-0.19%
$ 2.67 million $ 4,870
Nov 5, 4 AM $ 0.0178
-0.18%
$ 2.68 million $ 4,919
Nov 5, 3 AM $ 0.0179
-0.24%
$ 2.68 million $ 4,915
Nov 5, 2 AM $ 0.0179
+1.11%
$ 2.68 million $ 4,874
Nov 5, 1 AM $ 0.0177
-0.19%
$ 2.65 million $ 4,728
Nov 5, 12 AM $ 0.0177
-0.24%
$ 2.65 million $ 4,675
Nov 4, 11 PM $ 0.0177
+0.02%
$ 2.66 million $ 4,669
Nov 4, 10 PM $ 0.0177
+0.58%
$ 2.66 million $ 4,628
Nov 4, 9 PM $ 0.0176
-0.14%
$ 2.64 million $ 4,557
Nov 4, 8 PM $ 0.0176
+0.28%
$ 2.64 million $ 4,514
Nov 4, 7 PM $ 0.0176
-0.12%
$ 2.64 million $ 4,436
Nov 4, 6 PM $ 0.0176
-0.23%
$ 2.63 million $ 4,428
Nov 4, 5 PM $ 0.0176
-0.19%
$ 2.64 million $ 4,374
Nov 4, 4 PM $ 0.0176
-0.56%
$ 2.65 million $ 4,375
Nov 4, 3 PM $ 0.0177
-0.39%
$ 2.66 million $ 4,414
Nov 4, 2 PM $ 0.0178
+0.66%
$ 2.67 million $ 4,426
Nov 4, 1 PM $ 0.0177
+0.03%
$ 2.65 million $ 4,403
Nov 4, 12 PM $ 0.0177
-0.28%
$ 2.65 million $ 4,381
Nov 4, 11 AM $ 0.0177
+0.10%
$ 2.66 million $ 4,379
Nov 4, 10 AM $ 0.0177
+0.01%
$ 2.65 million $ 4,396
Nov 4, 9 AM $ 0.0177
+0.10%
$ 2.65 million $ 4,386
Nov 4, 8 AM $ 0.0177
+0.47%
$ 2.65 million $ 4,367
Nov 4, 7 AM $ 0.0176
-0.08%
$ 2.64 million $ 4,310
Nov 4, 6 AM $ 0.0176
+0.33%
$ 2.64 million $ 4,289
Nov 4, 5 AM $ 0.0176
-0.68%
$ 2.63 million $ 4,246
Nov 4, 4 AM $ 0.0177
-0.39%
$ 2.65 million $ 4,239
Nov 4, 3 AM $ 0.0178
-0.01%
$ 2.66 million $ 4,222
Nov 4, 2 AM $ 0.0178
+0.01%
$ 2.66 million $ 4,233
Nov 4, 1 AM $ 0.0177
+0.07%
$ 2.66 million $ 4,240
Nov 4, 12 AM $ 0.0177
+0.31%
$ 2.66 million $ 4,280
Nov 3, 11 PM $ 0.0177
+0.08%
$ 2.65 million $ 4,312
Nov 3, 10 PM $ 0.0177
+0.07%
$ 2.65 million $ 4,319
Nov 3, 9 PM $ 0.0177
+0.19%
$ 2.65 million $ 4,290
Nov 3, 8 PM $ 0.0176
-0.28%
$ 2.65 million $ 4,178