Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YOKcoin Historical Data

YOK Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 10 PM $0.0205
-0.11%
$3.07 million $4,452
May 4, 9 PM $0.0205
+0.17%
$3.08 million $4,528
May 4, 8 PM $0.0205
-0.04%
$3.07 million $4,546
May 4, 7 PM $0.0205
-0.12%
$3.07 million $4,585
May 4, 6 PM $0.0205
-0.19%
$3.08 million $4,586
May 4, 5 PM $0.0206
+0.22%
$3.08 million $4,581
May 4, 4 PM $0.0205
-0.01%
$3.08 million $4,539
May 4, 3 PM $0.0205
-0.24%
$3.08 million $4,503
May 4, 2 PM $0.0206
+0.56%
$3.09 million $4,445
May 4, 1 PM $0.0205
+0.03%
$3.07 million $4,361
May 4, 12 PM $0.0205
+0.10%
$3.07 million $4,302
May 4, 11 AM $0.0204
+0.09%
$3.07 million $4,311
May 4, 10 AM $0.0204
-0.30%
$3.06 million $4,323
May 4, 9 AM $0.0205
+0.25%
$3.07 million $4,204
May 4, 8 AM $0.0204
-0.05%
$3.06 million $4,142
May 4, 7 AM $0.0204
-0.06%
$3.07 million $4,083
May 4, 6 AM $0.0205
-0.16%
$3.07 million $4,094
May 4, 5 AM $0.0205
-0.13%
$3.07 million $4,024
May 4, 4 AM $0.0205
+0.09%
$3.08 million $3,939
May 4, 3 AM $0.0205
-0.15%
$3.08 million $3,874
May 4, 2 AM $0.0205
+0.14%
$3.08 million $3,859
May 4, 1 AM $0.0205
+0.18%
$3.08 million $3,813
May 4, 12 AM $0.0205
+0.00%
$3.07 million $3,755
May 3, 11 PM $0.0205
-0.19%
$3.07 million $3,749
May 3, 10 PM $0.0205
+0.18%
$3.07 million $3,714
May 3, 9 PM $0.0205
-0.05%
$3.07 million $3,630
May 3, 8 PM $0.0205
-0.08%
$3.07 million $3,663
May 3, 7 PM $0.0205
+0.07%
$3.07 million $3,640
May 3, 6 PM $0.0205
-0.03%
$3.07 million $3,623
May 3, 5 PM $0.0205
+0.06%
$3.07 million $3,639
May 3, 4 PM $0.0205
+0.03%
$3.07 million $3,635
May 3, 3 PM $0.0205
-0.07%
$3.07 million $3,673
May 3, 2 PM $0.0205
+0.01%
$3.07 million $3,678
May 3, 1 PM $0.0205
-0.13%
$3.07 million $3,679
May 3, 12 PM $0.0205
-0.07%
$3.07 million $3,692
May 3, 11 AM $0.0205
+0.21%
$3.08 million $3,632
May 3, 10 AM $0.0205
-0.07%
$3.07 million $3,604
May 3, 9 AM $0.0205
+0.04%
$3.07 million $3,617
May 3, 8 AM $0.0205
-0.05%
$3.07 million $3,608
May 3, 7 AM $0.0205
+0.00%
$3.07 million $3,599
May 3, 6 AM $0.0205
+0.03%
$3.07 million $3,567
May 3, 5 AM $0.0205
+0.06%
$3.07 million $3,569
May 3, 4 AM $0.0205
+0.05%
$3.07 million $3,616
May 3, 3 AM $0.0205
+0.05%
$3.07 million $3,593
May 3, 2 AM $0.0204
+0.10%
$3.07 million $3,539
May 3, 1 AM $0.0204
-0.04%
$3.06 million $3,465
May 3, 12 AM $0.0204
-0.13%
$3.07 million $3,406
May 2, 11 PM $0.0205
-0.19%
$3.07 million $3,358
May 2, 10 PM $0.0205
-0.02%
$3.07 million $3,339
May 2, 9 PM $0.0205
+0.15%
$3.08 million $3,288