YOKcoin Historical Data

YOK Page 90
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 PM $ 0.0176
-0.28%
$ 2.65 million $ 4,178
Nov 3, 7 PM $ 0.0177
+0.16%
$ 2.65 million $ 4,112
Nov 3, 6 PM $ 0.0177
-0.06%
$ 2.65 million $ 4,035
Nov 3, 5 PM $ 0.0177
+0.45%
$ 2.65 million $ 4,007
Nov 3, 4 PM $ 0.0176
+0.34%
$ 2.64 million $ 3,946
Nov 3, 3 PM $ 0.0175
-0.74%
$ 2.63 million $ 3,933
Nov 3, 2 PM $ 0.0177
-0.17%
$ 2.65 million $ 3,871
Nov 3, 1 PM $ 0.0177
-0.08%
$ 2.66 million $ 3,833
Nov 3, 12 PM $ 0.0177
-0.08%
$ 2.66 million $ 3,826
Nov 3, 11 AM $ 0.0177
+0.45%
$ 2.66 million $ 3,772
Nov 3, 10 AM $ 0.0176
-0.01%
$ 2.65 million $ 3,670
Nov 3, 9 AM $ 0.0176
+0.07%
$ 2.65 million $ 3,620
Nov 3, 8 AM $ 0.0176
+0.07%
$ 2.65 million $ 3,568
Nov 3, 7 AM $ 0.0176
+0.48%
$ 2.64 million $ 3,506
Nov 3, 6 AM $ 0.0176
-0.05%
$ 2.63 million $ 3,413
Nov 3, 5 AM $ 0.0176
+0.06%
$ 2.64 million $ 3,363
Nov 3, 4 AM $ 0.0176
+0.15%
$ 2.63 million $ 3,274
Nov 3, 3 AM $ 0.0175
-0.44%
$ 2.63 million $ 3,224
Nov 3, 2 AM $ 0.0176
-0.09%
$ 2.64 million $ 3,155
Nov 3, 1 AM $ 0.0176
-0.45%
$ 2.65 million $ 3,100
Nov 3, 12 AM $ 0.0177
-0.19%
$ 2.66 million $ 3,023
Nov 2, 11 PM $ 0.0177
+0.52%
$ 2.66 million $ 2,906
Nov 2, 10 PM $ 0.0177
-0.11%
$ 2.65 million $ 2,779
Nov 2, 9 PM $ 0.0177
+0.23%
$ 2.65 million $ 2,747
Nov 2, 8 PM $ 0.0176
-0.05%
$ 2.64 million $ 2,748
Nov 2, 7 PM $ 0.0176
-0.27%
$ 2.65 million $ 2,775
Nov 2, 6 PM $ 0.0177
-0.19%
$ 2.65 million $ 2,745
Nov 2, 5 PM $ 0.0177
-0.47%
$ 2.66 million $ 2,715
Nov 2, 4 PM $ 0.0178
+0.88%
$ 2.67 million $ 2,631
Nov 2, 3 PM $ 0.0176
+0.08%
$ 2.65 million $ 2,514
Nov 2, 2 PM $ 0.0176
-0.09%
$ 2.64 million $ 2,510
Nov 2, 1 PM $ 0.0176
-0.16%
$ 2.65 million $ 2,503
Nov 2, 12 PM $ 0.0177
+0.06%
$ 2.65 million $ 2,492
Nov 2, 11 AM $ 0.0177
+0.28%
$ 2.65 million $ 2,482
Nov 2, 10 AM $ 0.0176
-0.11%
$ 2.64 million $ 2,454
Nov 2, 9 AM $ 0.0176
-0.12%
$ 2.64 million $ 2,437
Nov 2, 8 AM $ 0.0177
-0.25%
$ 2.65 million $ 2,385
Nov 2, 7 AM $ 0.0177
-0.01%
$ 2.65 million $ 2,414
Nov 2, 6 AM $ 0.0177
+0.02%
$ 2.65 million $ 2,407
Nov 2, 5 AM $ 0.0177
-0.10%
$ 2.65 million $ 2,397
Nov 2, 4 AM $ 0.0177
+0.23%
$ 2.65 million $ 2,403
Nov 2, 3 AM $ 0.0177
-0.10%
$ 2.65 million $ 2,444
Nov 2, 2 AM $ 0.0177
+0.02%
$ 2.65 million $ 2,507
Nov 2, 1 AM $ 0.0177
+0.04%
$ 2.65 million $ 2,535
Nov 2, 12 AM $ 0.0177
-0.02%
$ 2.65 million $ 2,530
Nov 1, 11 PM $ 0.0177
+0.02%
$ 2.65 million $ 2,576
Nov 1, 10 PM $ 0.0177
+0.04%
$ 2.65 million $ 2,673
Nov 1, 9 PM $ 0.0176
-0.24%
$ 2.65 million $ 2,721
Nov 1, 8 PM $ 0.0177
+0.07%
$ 2.65 million $ 2,809
Nov 1, 7 PM $ 0.0177
-0.01%
$ 2.65 million $ 2,911