Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YOKcoin Historical Data

YOK Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 9 PM $0.0205
+0.15%
$3.08 million $3,288
May 2, 8 PM $0.0205
-0.04%
$3.07 million $3,240
May 2, 7 PM $0.0205
-0.01%
$3.07 million $3,268
May 2, 6 PM $0.0205
+0.04%
$3.07 million $3,278
May 2, 5 PM $0.0205
-0.17%
$3.07 million $3,315
May 2, 4 PM $0.0205
+0.07%
$3.08 million $3,411
May 2, 3 PM $0.0205
+0.06%
$3.07 million $3,443
May 2, 2 PM $0.0205
-0.06%
$3.07 million $3,491
May 2, 1 PM $0.0205
+0.05%
$3.07 million $3,591
May 2, 12 PM $0.0205
-0.02%
$3.07 million $3,665
May 2, 11 AM $0.0205
-0.10%
$3.07 million $3,749
May 2, 10 AM $0.0205
+0.02%
$3.07 million $3,799
May 2, 9 AM $0.0205
+0.05%
$3.07 million $3,823
May 2, 8 AM $0.0205
+0.06%
$3.07 million $3,810
May 2, 7 AM $0.0205
-0.02%
$3.07 million $3,885
May 2, 6 AM $0.0205
+0.08%
$3.07 million $3,929
May 2, 5 AM $0.0204
-0.03%
$3.07 million $3,956
May 2, 4 AM $0.0205
-0.16%
$3.07 million $3,917
May 2, 3 AM $0.0205
-0.06%
$3.07 million $3,926
May 2, 2 AM $0.0205
+0.08%
$3.07 million $3,964
May 2, 1 AM $0.0205
+0.00%
$3.07 million $3,957
May 2, 12 AM $0.0205
+0.09%
$3.07 million $4,000
May 1, 11 PM $0.0205
-0.01%
$3.07 million $3,971
May 1, 10 PM $0.0205
-0.06%
$3.07 million $3,962
May 1, 9 PM $0.0205
+0.13%
$3.07 million $3,968
May 1, 8 PM $0.0204
-0.06%
$3.07 million $3,900
May 1, 7 PM $0.0205
+0.02%
$3.07 million $3,853
May 1, 6 PM $0.0205
-0.01%
$3.07 million $3,811
May 1, 5 PM $0.0205
-0.02%
$3.07 million $3,775
May 1, 4 PM $0.0205
-0.06%
$3.07 million $3,673
May 1, 3 PM $0.0205
-0.15%
$3.07 million $3,616
May 1, 2 PM $0.0205
+0.05%
$3.07 million $3,567
May 1, 1 PM $0.0205
+0.16%
$3.07 million $3,514
May 1, 12 PM $0.0205
+0.11%
$3.07 million $3,504
May 1, 11 AM $0.0204
+0.04%
$3.07 million $3,470
May 1, 10 AM $0.0204
+0.04%
$3.06 million $3,443
May 1, 9 AM $0.0204
-0.09%
$3.06 million $3,461
May 1, 8 AM $0.0204
+0.16%
$3.07 million $3,472
May 1, 7 AM $0.0204
-0.06%
$3.06 million $3,407
May 1, 6 AM $0.0204
-0.07%
$3.06 million $3,385
May 1, 5 AM $0.0204
-0.01%
$3.06 million $3,411
May 1, 4 AM $0.0204
-0.04%
$3.07 million $3,480
May 1, 3 AM $0.0205
+0.13%
$3.07 million $3,538
May 1, 2 AM $0.0204
-0.05%
$3.06 million $3,546
May 1, 1 AM $0.0204
+0.08%
$3.07 million $3,625
May 1, 12 AM $0.0204
+0.01%
$3.06 million $3,657
Download