Coinranking
DEUS Finance Historical Data
DEUS
| Date | | |
|---|---|---|
| Apr 3, 2026 | $ 2.74 | +0.39% |
| Jul 31, 2025 | $ 8.28 | -5.31% |
| Jul 30, 2025 | $ 7.61 | -8.38% |
| Jul 29, 2025 | $ 8.25 | -0.93% |
| Jul 28, 2025 | $ 8.29 | -2.71% |
| Jul 13, 2025 | $ 9.11 | +1.05% |
| Jul 12, 2025 | $ 9.03 | -5.35% |
| Jul 11, 2025 | $ 9.53 | -3.97% |
| Jul 10, 2025 | $ 9.84 | +0.55% |
| Jun 25, 2025 | $ 9.35 | +0.54% |
| Jun 24, 2025 | $ 9.29 | +0.38% |
| Jun 23, 2025 | $ 9.27 | +2.06% |
| Jun 22, 2025 | $ 9.09 | -7.64% |
| Jun 21, 2025 | $ 9.86 | -4.71% |
| Jun 15, 2025 | $ 10.55 | +0.55% |
| Jun 14, 2025 | $ 10.49 | -1.20% |
| Jun 13, 2025 | $ 10.61 | -4.83% |
| Jun 12, 2025 | $ 11.14 | -1.24% |
| Jun 11, 2025 | $ 11.42 | -0.08% |
| Jun 9, 2025 | $ 11.14 | +0.79% |
| Jun 8, 2025 | $ 11.07 | -0.04% |
| Jun 7, 2025 | $ 11.02 | +1.04% |
| Jun 6, 2025 | $ 10.85 | +1.11% |
| Jun 5, 2025 | $ 10.73 | -5.57% |
| Jun 4, 2025 | $ 11.31 | -0.94% |
| Jun 3, 2025 | $ 11.07 | +0.15% |
| Jun 2, 2025 | $ 11.05 | -0.34% |
| Jun 1, 2025 | $ 11.09 | -2.26% |
| May 31, 2025 | $ 11.93 | +4.53% |
| May 30, 2025 | $ 11.42 | -3.37% |
| May 29, 2025 | $ 11.81 | -0.75% |
| May 28, 2025 | $ 11.9 | +0.37% |
| May 27, 2025 | $ 11.86 | +1.13% |
| May 26, 2025 | $ 11.73 | +3.78% |
| May 25, 2025 | $ 11.3 | +0.20% |
| May 24, 2025 | $ 11.28 | -1.94% |
| May 23, 2025 | $ 11.5 | +2.19% |
| May 22, 2025 | $ 11.25 | +1.29% |
| May 21, 2025 | $ 11.11 | +3.84% |
| May 20, 2025 | $ 10.7 | -9.56% |
| May 19, 2025 | $ 10.17 | -7.52% |
| May 18, 2025 | $ 11 | -2.66% |
| May 17, 2025 | $ 11.3 | -1.74% |
| May 16, 2025 | $ 11.5 | +3.43% |
| May 15, 2025 | $ 11.12 | +0.34% |
| May 14, 2025 | $ 11.08 | -10.25% |
| May 13, 2025 | $ 12.35 | +6.11% |
| May 12, 2025 | $ 11.64 | -6.58% |
| May 11, 2025 | $ 12.46 | -1.23% |
| May 10, 2025 | $ 12.61 | -4.54% |
Previous Next