Coinranking
DEUS Finance Historical Data
DEUS
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 2026 | $ 2.56 | +0.00% | ||
| Jul 6, 2026 | $ 2.59 | -0.07% | ||
| Jul 5, 2026 | $ 2.57 | +1.84% | ||
| Jul 4, 2026 | $ 2.53 | +0.83% | ||
| Jul 3, 2026 | $ 2.5 | +3.08% | ||
| Jul 2, 2026 | $ 2.43 | +3.62% | ||
| Jul 1, 2026 | $ 2.35 | +3.47% | ||
| Jun 30, 2026 | $ 2.27 | -1.17% | ||
| Jun 23, 2026 | $ 2.49 | -0.01% | ||
| Jun 22, 2026 | $ 2.48 | -0.75% | ||
| Jun 21, 2026 | $ 2.48 | +0.10% | ||
| Jun 7, 2026 | $ 2.36 | +1.22% | ||
| Jun 6, 2026 | $ 2.32 | +0.49% | ||
| Jun 5, 2026 | $ 2.31 | -7.69% | ||
| Jun 4, 2026 | $ 2.5 | -2.16% | ||
| Jun 3, 2026 | $ 2.54 | -3.91% | ||
| Jun 2, 2026 | $ 2.63 | -6.26% | ||
| Jun 1, 2026 | $ 2.81 | -0.98% | ||
| May 31, 2026 | $ 2.84 | -3.31% | ||
| May 30, 2026 | $ 2.93 | -0.19% | ||
| May 28, 2026 | $ 0.0452 | +3.39% | ||
| May 27, 2026 | $ 0.0431 | -8.88% | ||
| May 16, 2026 | $ 2.95 | -5.05% | ||
| May 15, 2026 | $ 3.1 | -4.94% | ||
| May 14, 2026 | $ 3.19 | +18.59% | ||
| May 13, 2026 | $ 2.69 | +6.46% | ||
| May 6, 2026 | $ 3.13 | +4.74% | ||
| May 5, 2026 | $ 2.98 | -10.40% | ||
| May 4, 2026 | $ 3.36 | +6.51% | ||
| May 3, 2026 | $ 3.14 | -0.40% | ||
| Apr 26, 2026 | $ 3.09 | +0.36% | ||
| Apr 25, 2026 | $ 3.08 | -1.41% | ||
| Apr 17, 2026 | $ 3.18 | +0.61% | ||
| Apr 3, 2026 | $ 2.74 | +0.39% | ||
| Jul 31, 2025 | $ 8.28 | -5.31% | ||
| Jul 30, 2025 | $ 7.61 | -8.38% | ||
| Jul 29, 2025 | $ 8.25 | -0.93% | ||
| Jul 28, 2025 | $ 8.29 | -2.71% | ||
| Jul 13, 2025 | $ 9.11 | +1.05% | ||
| Jul 12, 2025 | $ 9.03 | -5.35% | ||
| Jul 11, 2025 | $ 9.53 | -3.97% | ||
| Jul 10, 2025 | $ 9.84 | +0.55% | ||
| Jun 25, 2025 | $ 9.35 | +0.54% | ||
| Jun 24, 2025 | $ 9.29 | +0.38% | ||
| Jun 23, 2025 | $ 9.27 | +2.06% | ||
| Jun 22, 2025 | $ 9.09 | -7.64% | ||
| Jun 21, 2025 | $ 9.86 | -4.71% | ||
| Jun 15, 2025 | $ 10.55 | +0.55% | ||
| Jun 14, 2025 | $ 10.49 | -1.20% | ||
| Jun 13, 2025 | $ 10.61 | -4.83% | ||
Previous Next