DEUS Finance Historical Data

DEUS
Download
Date Close Price change Market cap Trading volume
Aug 2, 8 AM $0.0₁₄521
+1.84%
$-- $0
Aug 2, 7 AM $0.0₁₄549
-7.41%
$-- $0
Aug 2, 6 AM $0.0₁₄622
-19.55%
$-- $0
Aug 2, 5 AM $0.0₁₄911
-9.04%
$-- $0
Aug 2, 4 AM $0.0₁₃117
-25.44%
$-- $0
Aug 2, 3 AM $0.0₁₃156
-10.43%
$-- $0
Aug 2, 2 AM $0.0₁₃173
-35.16%
$-- $0.0₁₂1
Aug 2, 1 AM $0.0₁₃276
-1.87%
$-- $0.0₁₂1
Aug 2, 12 AM $0.0₁₃271
-7.84%
$-- $0.0₁₂1
Aug 1, 11 PM $0.0₁₃278
-16.66%
$-- $0.0₁₂1
Aug 1, 10 PM $0.0₁₃347
-9.85%
$-- $0
Aug 1, 9 PM $0.0₁₃378
-12.80%
$-- $0
Aug 1, 8 PM $0.0₁₃426
-4.97%
$-- $0
Aug 1, 7 PM $0.0₁₃53
-3.18%
$-- $0
Aug 1, 6 PM $0.0₁₃571
-15.84%
$-- $0
Aug 1, 5 PM $0.0₁₃696
-8.33%
$-- $0
Aug 1, 4 PM $0.0₁₃803
-14.62%
$-- $0
Aug 1, 3 PM $0.0₁₃982
-26.36%
$-- $0.0₁₁1
Aug 1, 2 PM $0.0₁₂152
-8.10%
$-- $0
Aug 1, 1 PM $0.0₁₂157
-9.93%
$-- $0
Aug 1, 12 PM $0.0₁₂232
-19.42%
$-- $0
Aug 1, 11 AM $0.0₁₂302
-14.71%
$-- $0
Aug 1, 10 AM $0.0₁₂355
-22.67%
$-- $0
Aug 1, 9 AM $0.0₁₂624
-9.90%
$-- $0.0₁₀1
Aug 1, 8 AM $0.0₁₂724
-7.89%
$-- $0.0₁₀1
Aug 1, 7 AM $0.0₁₂815
-15.03%
$-- $0.0₁₀1
Aug 1, 6 AM $0.0₁₁107
-7.44%
$-- $0.0₁₀1
Aug 1, 5 AM $0.0₁₁117
-6.20%
$-- $0
Aug 1, 4 AM $0.0₁₁136
-12.70%
$-- $0
Aug 1, 3 AM $0.0₁₁174
-9.63%
$-- $0
Aug 1, 2 AM $0.0₁₁202
+0.85%
$-- $0
Aug 1, 1 AM $0.0₁₁21
-10.77%
$-- $0
Aug 1, 12 AM $0.0₁₁256
-7.00%
$-- $0
Jul 31, 11 PM $0.0₁₁277
-5.22%
$-- $0
Jul 31, 10 PM $0.0₁₁286
+6.43%
$-- $0
Jul 31, 9 PM $0.0₁₁271
-17.49%
$-- $0
Jul 31, 8 PM $0.0₁₁337
-15.66%
$-- $0
Jul 31, 7 PM $0.0₁₁425
+211.74%
$-- $0
Jul 31, 6 PM $0.0₁₁199
-69.60%
$-- $0
Jul 31, 5 PM $0.0₁₁204
-22.52%
$-- $0
Jul 31, 4 PM $0.0₁₁625
-79.23%
$-- $0
Jul 31, 3 PM $0.0₁₀398
-86.20%
$-- $0.0₈1
Jul 31, 2 PM $0.0₉454
-43.01%
$-- $0
Jul 31, 1 PM $0.0₈208
-66.52%
$-- $0
Jul 31, 12 PM $0.0₈32
-69.65%
$-- $0
Jul 31, 11 AM $0.0₇142
-27.40%
$-- $0
Jul 31, 10 AM $0.0₇226
-79.00%
$-- $0.0₅1
Jul 31, 9 AM $0.0₆113
-5.07%
$-- $0.0₅1
Jul 31, 8 AM $0.0₆12
-12.43%
$-- $0.0₅1
Jul 31, 7 AM $0.0₆128
-17.07%
$-- $0.0₅1
Download