DEUS Finance Historical Data

DEUS
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₁₁277
-100.00%
$-- $2
Jun 2026 $2.27
-19.80%
$167,865 $1
May 2026 $2.84
-10.15%
$209,535 $263,972
Apr 2026 $3.09
+13.21%
$-- $27
Jul 2025 $7.61
-22.26%
$-- $973
Jun 2025 $9.35
-17.60%
$-- $11,447
May 2025 $11.42
+12.97%
$881,554 $601,429
Apr 2025 $10.11
-1.00%
$746,532 $921,230
Mar 2025 $10.21
-13.86%
$754,050 $100,746
Feb 2025 $11.84
-77.60%
$874,766 $591,079
Jan 2025 $35.6
+49.43%
$3.73 million $772,102
Dec 2024 $23.65
-6.92%
$1.76 million $944,552
Nov 2024 $25.66
+40.73%
$1.89 million $1.02 million
Oct 2024 $19.44
+14.85%
$1.35 million $331,756
Sep 2024 $16.93
+12.79%
$-- $38,364
Aug 2024 $15.01
-23.38%
$1.11 million $80,163
Jul 2024 $19.59
-13.97%
$1.45 million $193,318
Jun 2024 $22.7
-15.37%
$1.68 million $272,852
May 2024 $26.86
-3.44%
$1.98 million $363,103
Apr 2024 $27.84
-20.89%
$2.06 million $374,861
Mar 2024 $35.21
-72.57%
$2.6 million $935,898
Feb 2024 $128.97
-56.47%
$9.53 million $1.93 million
Jan 2024 $295.98
+115.31%
$21.86 million $3.09 million
Dec 2023 $139.65
+324.04%
$10.32 million $6.58 million
Nov 2023 $32.93
+40.09%
$2.43 million $2.03 million
Oct 2023 $23.51
-9.23%
$1.74 million $1.09 million
Sep 2023 $25.9
-22.38%
$1.91 million $1.51 million
Aug 2023 $33.37
-34.67%
$2.47 million $1.86 million
Jul 2023 $50.19
+111.98%
$3.46 million $2.46 million
Jun 2023 $23.67
-36.31%
$1.98 million $3.52 million
May 2023 $37.17
-45.96%
$3.12 million $9.44 million
Apr 2023 $68.78
+4.64%
$5.77 million $4.84 million
Mar 2023 $65.73
+15.85%
$5.51 million $10.25 million
Feb 2023 $56.83
-39.17%
$4.76 million $22.55 million
Jan 2023 $93.41
-5.47%
$7.83 million $18 million
Dec 2022 $98.76
-21.80%
$4.33 million $12.23 million
Nov 2022 $126.3
+25.28%
$5.54 million $8.74 million
Download