DEUS Finance Historical Data

DEUS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 30.88
-6.76%
$ 2.28 million $ 13,488
Apr 1, 2024 $ 33.35
-5.23%
$ 2.46 million $ 14,993
Mar 31, 2024 $ 35.21
+4.67%
$ 2.6 million $ 13,896
Mar 30, 2024 $ 99.81
+4.00%
$ 7.37 million $ 9,342
Mar 29, 2024 $ 95.94
+15.71%
$ 7.09 million $ 8,974
Mar 28, 2024 $ 82.86
-0.97%
$ 6.12 million $ 6,233
Mar 27, 2024 $ 84.95
+153.05%
$ 6.28 million $ 5,776
Mar 26, 2024 $ 33.56
-1.29%
$ 2.48 million $ 24,301
Mar 25, 2024 $ 33.97
+4.02%
$ 2.51 million $ 33,281
Mar 24, 2024 $ 32.64
+7.63%
$ 2.41 million $ 25,695
Mar 23, 2024 $ 30.36
-4.50%
$ 2.24 million $ 25,107
Mar 22, 2024 $ 32.08
-10.46%
$ 2.37 million $ 52,285
Mar 21, 2024 $ 35.71
+3.55%
$ 2.64 million $ 31,187
Mar 20, 2024 $ 34.48
+8.28%
$ 2.55 million $ 35,092
Mar 19, 2024 $ 31.84
-6.74%
$ 2.35 million $ 32,721
Mar 18, 2024 $ 34.14
+2.56%
$ 2.52 million $ 27,819
Mar 17, 2024 $ 33.29
+9.15%
$ 2.46 million $ 24,633
Mar 16, 2024 $ 30.5
-12.52%
$ 2.25 million $ 45,391
Mar 15, 2024 $ 34.86
-1.79%
$ 2.58 million $ 33,891
Mar 14, 2024 $ 35.45
-3.90%
$ 2.62 million $ 36,219
Mar 13, 2024 $ 36.89
+4.09%
$ 2.73 million $ 45,770
Mar 12, 2024 $ 35.44
-1.38%
$ 2.62 million $ 29,854
Mar 11, 2024 $ 35.92
+2.94%
$ 2.65 million $ 29,454
Mar 10, 2024 $ 35.2
+3.03%
$ 2.6 million $ 46,934
Mar 9, 2024 $ 34.16
-0.50%
$ 2.52 million $ 32,637
Mar 8, 2024 $ 34.34
+0.78%
$ 2.54 million $ 33,623
Mar 7, 2024 $ 34.17
+2.83%
$ 2.52 million $ 31,796
Mar 6, 2024 $ 33.23
-42.93%
$ 2.45 million $ 53,501
Mar 5, 2024 $ 58.23
-11.76%
$ 4.3 million $ 4,688
Mar 4, 2024 $ 65.92
-3.14%
$ 4.87 million $ 25,180
Mar 3, 2024 $ 68.06
-1.66%
$ 5.03 million $ 20,970
Mar 2, 2024 $ 69.05
-26.88%
$ 5.1 million $ 96,899
Mar 1, 2024 $ 94.66
-26.27%
$ 6.99 million $ 12,747
Feb 29, 2024 $ 128.97
+16.74%
$ 9.53 million $ 49,594
Feb 28, 2024 $ 110.42
-14.04%
$ 8.16 million $ 160,872
Feb 27, 2024 $ 128.43
+313.90%
$ 9.49 million $ 126,053
Feb 26, 2024 $ 31.25
+7.36%
$ 2.31 million $ 13,269
Feb 25, 2024 $ 29.11
-79.43%
$ 2.15 million $ 13,903
Feb 24, 2024 $ 145.73
+421.73%
$ 10.76 million $ 16,133
Feb 23, 2024 $ 27.93
-8.06%
$ 2.06 million $ 22,609
Feb 22, 2024 $ 30.38
-78.10%
$ 2.24 million $ 84,943
Feb 21, 2024 $ 138.83
+8.92%
$ 10.26 million $ 26,860
Feb 20, 2024 $ 126.51
-8.26%
$ 9.35 million $ 31,617
Feb 19, 2024 $ 138.26
-15.55%
$ 10.21 million $ 7,443
Feb 18, 2024 $ 162.36
+334.69%
$ 11.99 million $ 57,529
Feb 17, 2024 $ 37.22
-5.22%
$ 2.75 million $ 22,167
Feb 16, 2024 $ 152.63
+19.99%
$ 11.27 million $ 9,997
Feb 15, 2024 $ 126.21
-18.21%
$ 9.32 million $ 21,195
Feb 14, 2024 $ 154.56
+278.16%
$ 11.42 million $ 4,179
Feb 13, 2024 $ 150.93
+1.74%
$ 11.15 million $ 9,583