DEUS Finance Historical Data

DEUS Page 11
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 148.28
+270.97%
$ 10.95 million $ 9,417
Feb 11, 2024 $ 39.97
-74.23%
$ 2.95 million $ 16,862
Feb 10, 2024 $ 155.11
-5.71%
$ 11.46 million $ 7,756
Feb 9, 2024 $ 164.58
-9.87%
$ 12.16 million $ 63,378
Feb 8, 2024 $ 181.47
+343.57%
$ 13.4 million $ 120,114
Feb 7, 2024 $ 179.4
-13.01%
$ 13.25 million $ 40,171
Feb 6, 2024 $ 206.31
-0.90%
$ 15.24 million $ 34,364
Feb 5, 2024 $ 208.35
-13.54%
$ 15.39 million $ 93,557
Feb 4, 2024 $ 240.97
+0.74%
$ 17.8 million $ 34,326
Feb 3, 2024 $ 239.19
-0.74%
$ 17.67 million $ 37,481
Feb 2, 2024 $ 240.87
-5.38%
$ 17.79 million $ 11,544
Feb 1, 2024 $ 254.58
-14.08%
$ 18.81 million $ 781,659
Jan 31, 2024 $ 295.98
-19.63%
$ 21.86 million $ 757,580
Jan 30, 2024 $ 375.43
+53.71%
$ 27.73 million $ 19,666
Jan 29, 2024 $ 243.81
+103.12%
$ 18.01 million $ 21,689
Jan 28, 2024 $ 90.39
+92.98%
$ 6.68 million $ 9,876
Jan 27, 2024 $ 46.84
+2.08%
$ 3.46 million $ 41,998
Jan 26, 2024 $ 45.88
+3.57%
$ 3.39 million $ 24,403
Jan 25, 2024 $ 44.29
-2.18%
$ 3.27 million $ 27,764
Jan 24, 2024 $ 45.28
+1.71%
$ 3.34 million $ 34,441
Jan 23, 2024 $ 44.52
-3.33%
$ 3.29 million $ 47,648
Jan 22, 2024 $ 46.05
-12.23%
$ 3.4 million $ 233,968
Jan 21, 2024 $ 52.51
+0.47%
$ 3.88 million $ 22,974
Jan 20, 2024 $ 52.27
+0.43%
$ 3.86 million $ 47,664
Jan 19, 2024 $ 52.04
-70.52%
$ 3.84 million $ 73,649
Jan 18, 2024 $ 176.19
-42.29%
$ 13.02 million $ 25,240
Jan 17, 2024 $ 304.94
+0.08%
$ 22.53 million $ 149,202
Jan 16, 2024 $ 304.21
-2.04%
$ 22.47 million $ 140,267
Jan 15, 2024 $ 310.2
+507.53%
$ 22.91 million $ 107,437
Jan 14, 2024 $ 277.44
+146.20%
$ 20.49 million $ 29,694
Jan 13, 2024 $ 110.06
+107.06%
$ 8.13 million $ 23,772
Jan 12, 2024 $ 53.01
-7.78%
$ 3.92 million $ 23,962
Jan 11, 2024 $ 57.48
-1.40%
$ 4.25 million $ 73,943
Jan 10, 2024 $ 58.31
+18.49%
$ 4.31 million $ 63,983
Jan 9, 2024 $ 49.25
-7.41%
$ 3.64 million $ 62,842
Jan 8, 2024 $ 53.19
+1.12%
$ 3.93 million $ 69,404
Jan 7, 2024 $ 52.6
-3.02%
$ 3.89 million $ 31,007
Jan 6, 2024 $ 54.24
-3.04%
$ 4.01 million $ 30,065
Jan 5, 2024 $ 55.94
-7.28%
$ 4.13 million $ 46,018
Jan 4, 2024 $ 60.34
-0.96%
$ 4.46 million $ 241,427
Jan 3, 2024 $ 60.91
-5.99%
$ 4.5 million $ 218,068
Jan 2, 2024 $ 64.84
-8.95%
$ 4.79 million $ 224,315
Jan 1, 2024 $ 69.18
-49.67%
$ 5.11 million $ 161,598
Dec 31, 2023 $ 139.65
-6.33%
$ 10.32 million $ 1.14 million
Dec 30, 2023 $ 148.87
+10.03%
$ 11 million $ 582,531
Dec 29, 2023 $ 110.58
+64.38%
$ 8.17 million $ 137,695
Dec 28, 2023 $ 67.38
-32.57%
$ 4.98 million $ 563,991
Dec 27, 2023 $ 98.78
+45.17%
$ 7.3 million $ 499,841
Dec 26, 2023 $ 68.04
+0.70%
$ 5.03 million $ 417,991
Dec 25, 2023 $ 67.65
+2.97%
$ 5 million $ 165,509