DEUS Finance Historical Data

DEUS Page 12
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 65.7
-2.69%
$ 4.85 million $ 139,521
Dec 23, 2023 $ 67.52
+4.53%
$ 4.99 million $ 98,471
Dec 22, 2023 $ 64.59
+0.60%
$ 4.77 million $ 102,872
Dec 21, 2023 $ 64.21
+3.02%
$ 4.74 million $ 88,213
Dec 20, 2023 $ 62.37
+3.89%
$ 4.61 million $ 72,469
Dec 19, 2023 $ 60.01
-0.21%
$ 4.43 million $ 55,798
Dec 18, 2023 $ 60.15
+0.79%
$ 4.44 million $ 51,274
Dec 17, 2023 $ 59.68
-3.20%
$ 4.41 million $ 151,000
Dec 16, 2023 $ 61.66
-4.87%
$ 4.55 million $ 159,723
Dec 15, 2023 $ 64.82
-2.47%
$ 4.79 million $ 117,757
Dec 14, 2023 $ 66.46
+8.56%
$ 4.91 million $ 103,341
Dec 13, 2023 $ 61.22
+0.01%
$ 4.52 million $ 101,667
Dec 12, 2023 $ 61.23
-4.09%
$ 4.52 million $ 186,584
Dec 11, 2023 $ 63.84
-11.40%
$ 4.72 million $ 91,042
Dec 10, 2023 $ 72.06
+1.56%
$ 5.32 million $ 56,438
Dec 9, 2023 $ 70.95
+5.88%
$ 5.24 million $ 203,378
Dec 8, 2023 $ 67.08
+0.84%
$ 4.96 million $ 104,263
Dec 7, 2023 $ 66.52
+12.37%
$ 4.91 million $ 284,446
Dec 6, 2023 $ 59.2
+14.97%
$ 4.37 million $ 176,846
Dec 5, 2023 $ 51.52
+19.71%
$ 3.81 million $ 220,848
Dec 4, 2023 $ 43.01
+9.48%
$ 3.18 million $ 153,373
Dec 3, 2023 $ 39.29
+6.75%
$ 2.9 million $ 112,126
Dec 2, 2023 $ 36.8
+4.66%
$ 2.72 million $ 45,988
Dec 1, 2023 $ 35.17
+6.78%
$ 2.6 million $ 185,722
Nov 30, 2023 $ 32.93
+4.22%
$ 2.43 million $ 76,340
Nov 29, 2023 $ 31.6
-1.00%
$ 2.33 million $ 57,991
Nov 28, 2023 $ 31.92
+4.80%
$ 2.36 million $ 44,223
Nov 27, 2023 $ 30.46
-1.71%
$ 2.25 million $ 66,439
Nov 26, 2023 $ 30.99
-1.04%
$ 2.29 million $ 46,402
Nov 25, 2023 $ 31.31
-0.62%
$ 2.31 million $ 40,741
Nov 24, 2023 $ 31.51
+8.98%
$ 2.33 million $ 109,608
Nov 23, 2023 $ 28.89
-12.93%
$ 2.13 million $ 200,052
Nov 22, 2023 $ 33.19
+1.76%
$ 2.45 million $ 40,611
Nov 21, 2023 $ 32.61
-4.39%
$ 2.41 million $ 60,727
Nov 20, 2023 $ 34.11
+9.24%
$ 2.52 million $ 106,207
Nov 19, 2023 $ 31.22
+3.47%
$ 2.31 million $ 110,068
Nov 18, 2023 $ 30.17
-1.32%
$ 2.23 million $ 50,093
Nov 17, 2023 $ 30.58
-4.95%
$ 2.26 million $ 47,768
Nov 16, 2023 $ 32.17
+3.89%
$ 2.38 million $ 85,963
Nov 15, 2023 $ 30.96
+7.57%
$ 2.29 million $ 51,080
Nov 14, 2023 $ 28.78
+7.20%
$ 2.13 million $ 68,804
Nov 13, 2023 $ 26.85
-7.74%
$ 1.98 million $ 64,599
Nov 12, 2023 $ 29.05
+12.36%
$ 2.15 million $ 70,403
Nov 11, 2023 $ 25.85
-9.92%
$ 1.91 million $ 61,651
Nov 10, 2023 $ 28.7
+9.85%
$ 2.12 million $ 62,338
Nov 9, 2023 $ 26.13
+1.96%
$ 1.93 million $ 60,227
Nov 8, 2023 $ 25.63
-2.58%
$ 1.91 million $ 42,477
Nov 7, 2023 $ 26.29
+3.02%
$ 1.94 million $ 85,300
Nov 6, 2023 $ 25.52
+3.79%
$ 1.89 million $ 69,329
Nov 5, 2023 $ 24.59
+1.37%
$ 1.82 million $ 49,865