DEUS Finance Historical Data

DEUS Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $2.65
+0.10%
$195,456 $26
May 13, 9 PM $2.64
-2.92%
$195,263 $26
May 13, 8 PM $2.72
+0.01%
$201,145 $26
May 13, 7 PM $2.72
+8.16%
$200,562 $24
May 13, 6 PM $2.71
+3.31%
$200,489 $25
May 13, 5 PM $2.63
+0.06%
$194,074 $26
May 13, 4 PM $2.63
+4.20%
$193,949 $25
May 13, 3 PM $2.75
+3.52%
$203,142 $25
May 13, 2 PM $2.76
+3.87%
$203,815 $27
May 13, 1 PM $2.66
+6.24%
$196,211 $24
May 13, 12 PM $2.73
+8.25%
$201,686 $24
May 13, 11 AM $2.52
+0.38%
$186,329 $27
May 13, 10 AM $2.69
+6.24%
$198,367 $28
May 6, 3 AM $3.13
+3.33%
$230,862 $1
May 6, 2 AM $3.03
-2.93%
$223,482 $1
May 6, 1 AM $3
+0.62%
$221,850 $1
May 6, 12 AM $3
+0.67%
$221,893 $1
May 5, 11 PM $2.98
-0.06%
$220,450 $1
May 5, 10 PM $3.11
+1.53%
$229,623 $3
May 5, 9 PM $3.02
-1.15%
$223,141 $3
May 5, 8 PM $3.06
+1.53%
$226,122 $3
May 5, 7 PM $3.01
+0.00%
$222,708 $3
May 5, 6 PM $3.16
+4.85%
$233,598 $3
May 5, 5 PM $3.04
-0.26%
$224,916 $3
May 5, 4 PM $3.18
+0.97%
$234,730 $3
May 5, 3 PM $3.15
-0.01%
$232,484 $3
May 5, 2 PM $3.15
+1.95%
$232,524 $3
May 5, 1 PM $3.14
-0.23%
$231,979 $3
May 5, 12 PM $3.07
-2.49%
$226,780 $3
May 5, 11 AM $3.16
+1.03%
$233,092 $3
May 5, 10 AM $3.04
-2.15%
$224,477 $3
May 5, 9 AM $3.11
+5.51%
$229,429 $3
May 5, 8 AM $2.94
-7.10%
$217,103 $3
May 5, 7 AM $3.16
+0.82%
$233,770 $5
May 5, 6 AM $3.17
-3.97%
$234,251 $5
May 5, 5 AM $3.3
+0.19%
$243,650 $5
May 5, 4 AM $3.29
-0.59%
$243,104 $5
May 5, 3 AM $3.3
-0.34%
$243,711 $5
May 5, 2 AM $3.31
+0.12%
$244,542 $5
May 5, 1 AM $3.31
-0.87%
$244,411 $14
May 5, 12 AM $3.34
+0.22%
$246,567 $19
May 4, 11 PM $3.36
+1.22%
$248,389 $19
May 4, 10 PM $3.33
-0.07%
$245,679 $19
May 4, 9 PM $3.37
+0.00%
$248,738 $19
May 4, 8 PM $3.37
+3.75%
$248,595 $19
May 4, 7 PM $3.29
-0.14%
$243,266 $19
May 4, 6 PM $3.32
+0.55%
$245,271 $19
May 4, 5 PM $3.45
+3.59%
$254,568 $19
May 4, 4 PM $3.37
+1.20%
$248,654 $19
May 4, 3 PM $3.31
-0.35%
$244,758 $19