DEUS Finance Historical Data

DEUS Page 13
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $ 24.26
+4.58%
$ 1.79 million $ 43,330
Nov 3, 2023 $ 23.2
+1.52%
$ 1.71 million $ 65,194
Nov 2, 2023 $ 22.86
-2.56%
$ 1.69 million $ 37,796
Nov 1, 2023 $ 23.46
-0.20%
$ 1.73 million $ 55,900
Oct 31, 2023 $ 23.51
-0.60%
$ 1.74 million $ 72,790
Oct 30, 2023 $ 23.67
-35.79%
$ 1.75 million $ 49,325
Oct 29, 2023 $ 39.01
+69.44%
$ 2.88 million $ 12,115
Oct 28, 2023 $ 23.02
-3.44%
$ 1.7 million $ 42,689
Oct 27, 2023 $ 23.83
-0.35%
$ 1.76 million $ 45,306
Oct 26, 2023 $ 23.92
-0.44%
$ 1.77 million $ 49,384
Oct 25, 2023 $ 24.02
-1.59%
$ 1.77 million $ 42,232
Oct 24, 2023 $ 24.37
+4.18%
$ 1.8 million $ 63,178
Oct 23, 2023 $ 23.5
+0.70%
$ 1.74 million $ 55,588
Oct 22, 2023 $ 23.44
+6.26%
$ 1.73 million $ 67,200
Oct 21, 2023 $ 22.06
+8.09%
$ 1.63 million $ 41,322
Oct 20, 2023 $ 20.41
-20.60%
$ 1.51 million $ 43,610
Oct 19, 2023 $ 25.7
-5.81%
$ 1.9 million $ 11,012
Oct 18, 2023 $ 27.3
-2.35%
$ 2.02 million $ 21,206
Oct 17, 2023 $ 27.92
+31.21%
$ 2.06 million $ 17,599
Oct 16, 2023 $ 21.28
+1.21%
$ 1.57 million $ 41,800
Oct 15, 2023 $ 21.02
-1.49%
$ 1.55 million $ 28,564
Oct 14, 2023 $ 21.34
-0.43%
$ 1.58 million $ 15,380
Oct 13, 2023 $ 21.41
-0.99%
$ 1.58 million $ 34,592
Oct 12, 2023 $ 21.63
-4.54%
$ 1.6 million $ 32,367
Oct 11, 2023 $ 22.65
-1.33%
$ 1.67 million $ 25,156
Oct 10, 2023 $ 22.96
-2.66%
$ 1.7 million $ 22,077
Oct 9, 2023 $ 23.6
-2.49%
$ 1.74 million $ 15,312
Oct 8, 2023 $ 24.2
-1.88%
$ 1.79 million $ 27,824
Oct 7, 2023 $ 24.67
+0.48%
$ 1.82 million $ 32,514
Oct 6, 2023 $ 24.55
-3.21%
$ 1.81 million $ 30,628
Oct 5, 2023 $ 25.36
-1.69%
$ 1.87 million $ 28,549
Oct 4, 2023 $ 25.79
-1.38%
$ 1.91 million $ 23,611
Oct 3, 2023 $ 26.16
-0.60%
$ 1.93 million $ 31,742
Oct 2, 2023 $ 26.31
-0.63%
$ 1.94 million $ 29,674
Oct 1, 2023 $ 26.47
+2.20%
$ 1.96 million $ 38,292
Sep 30, 2023 $ 25.9
+1.39%
$ 1.91 million $ 29,627
Sep 29, 2023 $ 25.55
+5.31%
$ 1.89 million $ 54,496
Sep 28, 2023 $ 24.26
+1.71%
$ 1.79 million $ 53,251
Sep 27, 2023 $ 23.85
-1.47%
$ 1.76 million $ 23,920
Sep 26, 2023 $ 24.2
-0.06%
$ 1.79 million $ 20,640
Sep 25, 2023 $ 24.21
-1.80%
$ 1.79 million $ 20,314
Sep 24, 2023 $ 24.65
-0.44%
$ 1.82 million $ 36,477
Sep 23, 2023 $ 24.76
-72.10%
$ 1.83 million $ 32,457
Sep 22, 2023 $ 86.06
-16.44%
$ 6.36 million $ 13,608
Sep 21, 2023 $ 102.99
-3.21%
$ 7.61 million $ 31,452
Sep 20, 2023 $ 106.39
-8.95%
$ 7.86 million $ 61,778
Sep 19, 2023 $ 117.06
-10.60%
$ 8.65 million $ 42,358
Sep 18, 2023 $ 130.96
-12.07%
$ 9.67 million $ 68,448
Sep 17, 2023 $ 149.04
-22.79%
$ 11.01 million $ 239,743
Sep 16, 2023 $ 192.82
-6.87%
$ 14.24 million $ 18,528