DEUS Finance Historical Data

DEUS Page 13
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $3.22
-3.14%
$237,767 $19
May 4, 1 PM $3.3
+3.12%
$243,735 $19
May 4, 12 PM $3.28
+3.72%
$241,996 $19
May 4, 11 AM $3.16
+1.06%
$233,617 $19
May 4, 10 AM $3.11
-0.68%
$229,392 $19
May 4, 9 AM $3.11
+1.56%
$229,698 $19
May 4, 8 AM $3.13
-0.97%
$231,019 $19
May 4, 7 AM $3.13
+0.45%
$230,914 $19
May 4, 6 AM $3.12
-0.65%
$230,257 $17
May 4, 5 AM $3.09
-5.36%
$228,445 $17
May 4, 4 AM $3.17
-3.45%
$233,911 $17
May 4, 3 AM $3.25
+1.68%
$240,227 $9
May 4, 2 AM $3.17
+0.57%
$234,395 $9
May 4, 1 AM $3.16
-0.91%
$233,327 $6
May 4, 12 AM $3.16
+0.24%
$233,759 $4
May 3, 11 PM $3.14
-0.63%
$232,283 $4
May 3, 10 PM $3.18
+1.04%
$234,632 $1
May 3, 9 PM $3.15
-0.47%
$232,615 $2
May 3, 8 PM $3.16
+0.22%
$233,710 $2
Apr 26, 1 PM $3.09
-0.30%
$228,628 $1
Apr 26, 12 PM $3.1
-0.12%
$229,317 $1
Apr 26, 11 AM $3.11
+0.14%
$229,420 $1
Apr 26, 10 AM $3.1
+0.03%
$229,129 $1
Apr 26, 9 AM $3.1
+0.09%
$228,776 $1
Apr 26, 8 AM $3.09
-0.35%
$228,500 $1
Apr 26, 7 AM $3.1
+0.03%
$228,873 $1
Apr 26, 6 AM $3.1
-0.02%
$229,061 $1
Apr 26, 5 AM $3.1
+0.14%
$228,906 $1
Apr 26, 4 AM $3.08
+0.01%
$227,807 $1
Apr 26, 3 AM $3.09
+0.01%
$228,396 $1
Apr 26, 2 AM $3.09
+0.02%
$228,341 $1
Apr 26, 1 AM $3.09
+0.18%
$228,355 $1
Apr 26, 12 AM $3.09
+0.15%
$228,137 $1
Apr 25, 11 PM $3.08
-0.28%
$227,877 $1
Apr 25, 10 PM $3.09
+0.13%
$228,383 $1
Apr 25, 9 PM $3.09
-0.20%
$228,005 $1
Apr 25, 8 PM $3.09
+0.16%
$228,365 $1
Apr 25, 7 PM $3.09
-0.03%
$228,082 $1
Apr 25, 6 PM $3.09
-0.13%
$228,070 $1
Apr 25, 5 PM $3.09
-0.28%
$228,068 $1
Apr 25, 4 PM $3.1
-0.12%
$228,921 $3
Apr 25, 3 PM $3.11
-0.11%
$229,489 $3
Apr 25, 2 PM $3.11
-0.24%
$229,609 $3
Apr 25, 1 PM $3.11
-0.22%
$229,928 $2
Apr 25, 12 PM $3.13
+0.13%
$230,862 $2
Apr 25, 11 AM $3.13
-0.27%
$231,183 $2
Apr 25, 10 AM $3.14
-0.12%
$231,608 $2
Apr 25, 9 AM $3.14
-0.10%
$231,683 $2
Apr 25, 8 AM $3.14
+0.13%
$231,644 $2
Apr 25, 7 AM $3.13
-0.20%
$231,196 $2