Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEUS Finance Historical Data

DEUS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 2023 $24.37
+4.18%
$1.8 million $63,178
Oct 23, 2023 $23.5
+0.70%
$1.74 million $55,588
Oct 22, 2023 $23.44
+6.26%
$1.73 million $67,200
Oct 21, 2023 $22.06
+8.09%
$1.63 million $41,322
Oct 20, 2023 $20.41
-20.60%
$1.51 million $43,610
Oct 19, 2023 $25.7
-5.81%
$1.9 million $11,012
Oct 18, 2023 $27.3
-2.35%
$2.02 million $21,206
Oct 17, 2023 $27.92
+31.21%
$2.06 million $17,599
Oct 16, 2023 $21.28
+1.21%
$1.57 million $41,800
Oct 15, 2023 $21.02
-1.49%
$1.55 million $28,564
Oct 14, 2023 $21.34
-0.43%
$1.58 million $15,380
Oct 13, 2023 $21.41
-0.99%
$1.58 million $34,592
Oct 12, 2023 $21.63
-4.54%
$1.6 million $32,367
Oct 11, 2023 $22.65
-1.33%
$1.67 million $25,156
Oct 10, 2023 $22.96
-2.66%
$1.7 million $22,077
Oct 9, 2023 $23.6
-2.49%
$1.74 million $15,312
Oct 8, 2023 $24.2
-1.88%
$1.79 million $27,824
Oct 7, 2023 $24.67
+0.48%
$1.82 million $32,514
Oct 6, 2023 $24.55
-3.21%
$1.81 million $30,628
Oct 5, 2023 $25.36
-1.69%
$1.87 million $28,549
Oct 4, 2023 $25.79
-1.38%
$1.91 million $23,611
Oct 3, 2023 $26.16
-0.60%
$1.93 million $31,742
Oct 2, 2023 $26.31
-0.63%
$1.94 million $29,674
Oct 1, 2023 $26.47
+2.20%
$1.96 million $38,292
Sep 30, 2023 $25.9
+1.39%
$1.91 million $29,627
Sep 29, 2023 $25.55
+5.31%
$1.89 million $54,496
Sep 28, 2023 $24.26
+1.71%
$1.79 million $53,251
Sep 27, 2023 $23.85
-1.47%
$1.76 million $23,920
Sep 26, 2023 $24.2
-0.06%
$1.79 million $20,640
Sep 25, 2023 $24.21
-1.80%
$1.79 million $20,314
Sep 24, 2023 $24.65
-0.44%
$1.82 million $36,477
Sep 23, 2023 $24.76
-72.10%
$1.83 million $32,457
Sep 22, 2023 $86.06
-16.44%
$6.36 million $13,608
Sep 21, 2023 $102.99
-3.21%
$7.61 million $31,452
Sep 20, 2023 $106.39
-8.95%
$7.86 million $61,778
Sep 19, 2023 $117.06
-10.60%
$8.65 million $42,358
Sep 18, 2023 $130.96
-12.07%
$9.67 million $68,448
Sep 17, 2023 $149.04
-22.79%
$11.01 million $239,743
Sep 16, 2023 $192.82
-6.87%
$14.24 million $18,528
Sep 15, 2023 $207.06
-12.84%
$15.3 million $238,463
Sep 14, 2023 $237.55
-4.22%
$17.55 million $79,693
Sep 13, 2023 $246.04
+682.18%
$18.17 million $28,112
Sep 12, 2023 $31.45
+0.40%
$2.32 million $33,856
Sep 11, 2023 $31.33
-5.16%
$2.31 million $47,483
Sep 10, 2023 $32.81
-8.31%
$2.42 million $28,031
Sep 9, 2023 $35.78
-0.51%
$2.64 million $26,360
Sep 8, 2023 $35.96
+3.56%
$2.66 million $31,474
Sep 7, 2023 $34.71
-6.51%
$2.56 million $32,001
Sep 6, 2023 $37.12
-3.19%
$2.74 million $27,050
Sep 5, 2023 $38.35
+0.07%
$2.83 million $37,657