DEUS Finance Historical Data

DEUS Page 14
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $ 207.06
-12.84%
$ 15.3 million $ 238,463
Sep 14, 2023 $ 237.55
-4.22%
$ 17.55 million $ 79,693
Sep 13, 2023 $ 246.04
+682.18%
$ 18.17 million $ 28,112
Sep 12, 2023 $ 31.45
+0.40%
$ 2.32 million $ 33,856
Sep 11, 2023 $ 31.33
-5.16%
$ 2.31 million $ 47,483
Sep 10, 2023 $ 32.81
-8.31%
$ 2.42 million $ 28,031
Sep 9, 2023 $ 35.78
-0.51%
$ 2.64 million $ 26,360
Sep 8, 2023 $ 35.96
+3.56%
$ 2.66 million $ 31,474
Sep 7, 2023 $ 34.71
-6.51%
$ 2.56 million $ 32,001
Sep 6, 2023 $ 37.12
-3.19%
$ 2.74 million $ 27,050
Sep 5, 2023 $ 38.35
+0.07%
$ 2.83 million $ 37,657
Sep 4, 2023 $ 38.32
-3.79%
$ 2.83 million $ 25,257
Sep 3, 2023 $ 39.83
-1.54%
$ 2.94 million $ 35,916
Sep 2, 2023 $ 40.45
+19.36%
$ 2.99 million $ 65,389
Sep 1, 2023 $ 33.89
+1.54%
$ 2.5 million $ 24,343
Aug 31, 2023 $ 33.37
+8.61%
$ 2.47 million $ 49,861
Aug 30, 2023 $ 30.73
-1.98%
$ 2.27 million $ 22,767
Aug 29, 2023 $ 31.35
-0.54%
$ 2.32 million $ 57,126
Aug 28, 2023 $ 31.49
+9.05%
$ 2.33 million $ 170,280
Aug 27, 2023 $ 28.62
-2.96%
$ 2.11 million $ 92,597
Aug 26, 2023 $ 29.49
+6.63%
$ 2.18 million $ 127,634
Aug 25, 2023 $ 27.66
-0.62%
$ 2.04 million $ 34,642
Aug 24, 2023 $ 27.83
+6.79%
$ 2.06 million $ 22,335
Aug 23, 2023 $ 26.07
-2.32%
$ 1.93 million $ 60,740
Aug 22, 2023 $ 26.69
+2.14%
$ 1.97 million $ 45,926
Aug 21, 2023 $ 26.13
-7.37%
$ 1.8 million $ 33,832
Aug 20, 2023 $ 28.21
+2.08%
$ 1.94 million $ 31,652
Aug 19, 2023 $ 27.63
+4.69%
$ 1.9 million $ 23,350
Aug 18, 2023 $ 26.4
+7.54%
$ 1.82 million $ 47,080
Aug 17, 2023 $ 24.55
-2.82%
$ 1.69 million $ 55,205
Aug 16, 2023 $ 25.26
-27.88%
$ 1.74 million $ 72,467
Aug 15, 2023 $ 36.26
-21.50%
$ 2.5 million $ 91,278
Aug 14, 2023 $ 45.51
+5.88%
$ 3.13 million $ 124,191
Aug 13, 2023 $ 43.06
-1.11%
$ 2.97 million $ 84,105
Aug 12, 2023 $ 43.56
+58.09%
$ 3 million $ 16,526
Aug 11, 2023 $ 27.55
-9.43%
$ 1.9 million $ 20,074
Aug 10, 2023 $ 30.46
-8.59%
$ 2.1 million $ 115,537
Aug 9, 2023 $ 33.32
-4.86%
$ 2.29 million $ 11,058
Aug 8, 2023 $ 35.02
-12.05%
$ 2.41 million $ 146,789
Aug 7, 2023 $ 39.72
-17.98%
$ 2.74 million $ 16,557
Aug 6, 2023 $ 48.9
-16.73%
$ 3.37 million $ 8,617
Aug 5, 2023 $ 58.69
-1.60%
$ 4.04 million $ 15,288
Aug 4, 2023 $ 59.63
+0.37%
$ 4.11 million $ 46,345
Aug 3, 2023 $ 59.41
-14.24%
$ 4.09 million $ 56,119
Aug 2, 2023 $ 69.11
-23.43%
$ 4.76 million $ 13,224
Aug 1, 2023 $ 90.44
+77.03%
$ 6.23 million $ 148,214
Jul 31, 2023 $ 50.19
+47.78%
$ 3.46 million $ 46,996
Jul 30, 2023 $ 34.03
-35.58%
$ 2.34 million $ 23,871
Jul 29, 2023 $ 52.82
-7.17%
$ 3.64 million $ 13,777
Jul 28, 2023 $ 56.69
-2.28%
$ 3.9 million $ 14,901