DEUS Finance Historical Data

DEUS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $3.13
+0.03%
$231,212 $2
Apr 17, 11 PM $3.18
+0.21%
$234,730 $10
Apr 17, 10 PM $3.17
+0.17%
$234,255 $10
Apr 17, 9 PM $3.16
+0.21%
$233,779 $10
Apr 17, 8 PM $3.16
-0.21%
$233,528 $10
Apr 17, 7 PM $3.17
+0.24%
$233,879 $10
Apr 3, 12 PM $2.74
+0.00%
$202,733 $14
Apr 3, 11 AM $2.74
-0.15%
$202,739 $14
Apr 3, 10 AM $2.74
+0.22%
$202,709 $14
Apr 3, 9 AM $2.73
-0.22%
$201,879 $14
Apr 3, 8 AM $2.75
+0.24%
$202,842 $14
Apr 3, 7 AM $2.74
+0.03%
$202,538 $14
Apr 3, 6 AM $2.74
-0.24%
$202,280 $14
Apr 3, 5 AM $2.75
+0.13%
$202,910 $14
Apr 3, 4 AM $2.74
-0.01%
$202,583 $14
Apr 3, 3 AM $2.74
+0.38%
$202,550 $14
Apr 3, 2 AM $2.74
+0.07%
$202,091 $14
Download