DEUS Finance Historical Data

DEUS Page 15
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $38.32
-3.79%
$2.83 million $25,257
Sep 3, 2023 $39.83
-1.54%
$2.94 million $35,916
Sep 2, 2023 $40.45
+19.36%
$2.99 million $65,389
Sep 1, 2023 $33.89
+1.54%
$2.5 million $24,343
Aug 31, 2023 $33.37
+8.61%
$2.47 million $49,861
Aug 30, 2023 $30.73
-1.98%
$2.27 million $22,767
Aug 29, 2023 $31.35
-0.54%
$2.32 million $57,126
Aug 28, 2023 $31.49
+9.05%
$2.33 million $170,280
Aug 27, 2023 $28.62
-2.96%
$2.11 million $92,597
Aug 26, 2023 $29.49
+6.63%
$2.18 million $127,634
Aug 25, 2023 $27.66
-0.62%
$2.04 million $34,642
Aug 24, 2023 $27.83
+6.79%
$2.06 million $22,335
Aug 23, 2023 $26.07
-2.32%
$1.93 million $60,740
Aug 22, 2023 $26.69
+2.14%
$1.97 million $45,926
Aug 21, 2023 $26.13
-7.37%
$1.8 million $33,832
Aug 20, 2023 $28.21
+2.08%
$1.94 million $31,652
Aug 19, 2023 $27.63
+4.69%
$1.9 million $23,350
Aug 18, 2023 $26.4
+7.54%
$1.82 million $47,080
Aug 17, 2023 $24.55
-2.82%
$1.69 million $55,205
Aug 16, 2023 $25.26
-27.88%
$1.74 million $72,467
Aug 15, 2023 $36.26
-21.50%
$2.5 million $91,278
Aug 14, 2023 $45.51
+5.88%
$3.13 million $124,191
Aug 13, 2023 $43.06
-1.11%
$2.97 million $84,105
Aug 12, 2023 $43.56
+58.09%
$3 million $16,526
Aug 11, 2023 $27.55
-9.43%
$1.9 million $20,074
Aug 10, 2023 $30.46
-8.59%
$2.1 million $115,537
Aug 9, 2023 $33.32
-4.86%
$2.29 million $11,058
Aug 8, 2023 $35.02
-12.05%
$2.41 million $146,789
Aug 7, 2023 $39.72
-17.98%
$2.74 million $16,557
Aug 6, 2023 $48.9
-16.73%
$3.37 million $8,617
Aug 5, 2023 $58.69
-1.60%
$4.04 million $15,288
Aug 4, 2023 $59.63
+0.37%
$4.11 million $46,345
Aug 3, 2023 $59.41
-14.24%
$4.09 million $56,119
Aug 2, 2023 $69.11
-23.43%
$4.76 million $13,224
Aug 1, 2023 $90.44
+77.03%
$6.23 million $148,214
Jul 31, 2023 $50.19
+47.78%
$3.46 million $46,996
Jul 30, 2023 $34.03
-35.58%
$2.34 million $23,871
Jul 29, 2023 $52.82
-7.17%
$3.64 million $13,777
Jul 28, 2023 $56.69
-2.28%
$3.9 million $14,901
Jul 27, 2023 $58.39
+32.98%
$4.02 million $15,864
Jul 26, 2023 $43.68
+22.39%
$3.66 million $53,330
Jul 25, 2023 $35.72
+41.25%
$3 million $25,262
Jul 24, 2023 $25.29
-3.50%
$2.12 million $43,957
Jul 23, 2023 $26.19
+1.75%
$2.2 million $56,373
Jul 22, 2023 $25.74
+1.90%
$2.16 million $36,092
Jul 21, 2023 $25.27
+0.07%
$2.12 million $12,778
Jul 20, 2023 $25.25
-1.19%
$2.12 million $25,788
Jul 19, 2023 $25.55
-0.44%
$2.14 million $28,394
Jul 18, 2023 $25.67
+0.31%
$2.15 million $27,666
Jul 17, 2023 $25.58
-63.27%
$2.14 million $51,864