DEUS Finance Historical Data

DEUS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $ 58.39
+32.98%
$ 4.02 million $ 15,864
Jul 26, 2023 $ 43.68
+22.39%
$ 3.66 million $ 53,330
Jul 25, 2023 $ 35.72
+41.25%
$ 3 million $ 25,262
Jul 24, 2023 $ 25.29
-3.50%
$ 2.12 million $ 43,957
Jul 23, 2023 $ 26.19
+1.75%
$ 2.2 million $ 56,373
Jul 22, 2023 $ 25.74
+1.90%
$ 2.16 million $ 36,092
Jul 21, 2023 $ 25.27
+0.07%
$ 2.12 million $ 12,778
Jul 20, 2023 $ 25.25
-1.19%
$ 2.12 million $ 25,788
Jul 19, 2023 $ 25.55
-0.44%
$ 2.14 million $ 28,394
Jul 18, 2023 $ 25.67
+0.31%
$ 2.15 million $ 27,666
Jul 17, 2023 $ 25.58
-63.27%
$ 2.14 million $ 51,864
Jul 16, 2023 $ 69.69
-0.99%
$ 5.84 million $ 57,012
Jul 15, 2023 $ 69.66
+12.30%
$ 5.84 million $ 236,842
Jul 14, 2023 $ 62.01
+29.73%
$ 5.2 million $ 174,283
Jul 13, 2023 $ 47.78
+38.08%
$ 4.01 million $ 29,448
Jul 12, 2023 $ 35.14
+7.32%
$ 2.95 million $ 33,372
Jul 11, 2023 $ 32.72
-2.89%
$ 2.74 million $ 42,333
Jul 10, 2023 $ 33.39
-30.23%
$ 2.8 million $ 48,357
Jul 9, 2023 $ 48.3
+9.52%
$ 4.05 million $ 49,159
Jul 8, 2023 $ 44.46
+21.92%
$ 3.73 million $ 360,616
Jul 7, 2023 $ 36.16
+49.66%
$ 3.03 million $ 449,103
Jul 6, 2023 $ 24.16
-7.71%
$ 2.03 million $ 158,943
Jul 5, 2023 $ 26.18
+0.19%
$ 2.2 million $ 48,324
Jul 4, 2023 $ 26.13
-1.18%
$ 2.19 million $ 71,940
Jul 3, 2023 $ 26.44
+4.86%
$ 2.22 million $ 79,495
Jul 2, 2023 $ 25.22
+1.60%
$ 2.11 million $ 15,393
Jul 1, 2023 $ 24.75
+4.54%
$ 2.08 million $ 124,038
Jun 30, 2023 $ 23.67
+3.17%
$ 1.98 million $ 69,996
Jun 29, 2023 $ 22.94
-1.63%
$ 1.92 million $ 36,495
Jun 28, 2023 $ 23.32
-7.32%
$ 1.96 million $ 182,633
Jun 27, 2023 $ 25.16
-2.40%
$ 2.11 million $ 60,610
Jun 26, 2023 $ 25.78
-3.66%
$ 2.16 million $ 59,476
Jun 25, 2023 $ 26.76
-1.35%
$ 2.24 million $ 47,329
Jun 24, 2023 $ 27.12
-1.39%
$ 2.27 million $ 20,715
Jun 23, 2023 $ 27.51
+5.54%
$ 2.31 million $ 56,108
Jun 22, 2023 $ 26.06
+3.40%
$ 2.19 million $ 132,625
Jun 21, 2023 $ 25.21
+2.09%
$ 2.11 million $ 24,190
Jun 20, 2023 $ 24.74
-1.20%
$ 2.07 million $ 29,452
Jun 19, 2023 $ 25.12
+1.20%
$ 2.11 million $ 25,981
Jun 18, 2023 $ 24.91
-1.05%
$ 2.09 million $ 40,170
Jun 17, 2023 $ 25.16
+3.89%
$ 2.11 million $ 58,775
Jun 16, 2023 $ 24.22
+2.73%
$ 2.03 million $ 18,562
Jun 15, 2023 $ 23.59
-1.40%
$ 1.98 million $ 28,253
Jun 14, 2023 $ 23.93
-3.79%
$ 2.01 million $ 44,383
Jun 13, 2023 $ 24.87
+8.56%
$ 2.09 million $ 101,644
Jun 12, 2023 $ 22.91
-2.21%
$ 1.92 million $ 91,733
Jun 11, 2023 $ 23.43
-12.34%
$ 1.96 million $ 139,873
Jun 10, 2023 $ 26.73
-13.00%
$ 2.24 million $ 283,737
Jun 9, 2023 $ 30.73
-1.69%
$ 2.58 million $ 63,972
Jun 8, 2023 $ 31.26
+9.15%
$ 2.62 million $ 655,396