DEUS Finance Historical Data

DEUS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 7, 2023 $ 28.62
-20.12%
$ 2.4 million $ 627,832
Jun 6, 2023 $ 35.83
+2.97%
$ 3 million $ 172,076
Jun 5, 2023 $ 34.8
-10.01%
$ 2.92 million $ 180,152
Jun 4, 2023 $ 38.66
+0.51%
$ 3.24 million $ 27,139
Jun 3, 2023 $ 38.46
-1.46%
$ 3.22 million $ 34,716
Jun 2, 2023 $ 39.05
+2.29%
$ 3.27 million $ 24,635
Jun 1, 2023 $ 38.18
+2.72%
$ 3.2 million $ 179,760
May 31, 2023 $ 37.17
-6.68%
$ 3.12 million $ 530,948
May 30, 2023 $ 39.83
-1.82%
$ 3.34 million $ 247,683
May 29, 2023 $ 40.57
-2.21%
$ 3.4 million $ 225,559
May 28, 2023 $ 41.49
+2.60%
$ 3.48 million $ 83,058
May 27, 2023 $ 40.44
+0.96%
$ 3.39 million $ 128,632
May 26, 2023 $ 40.06
+3.54%
$ 3.36 million $ 88,741
May 25, 2023 $ 38.69
-0.72%
$ 3.24 million $ 83,936
May 24, 2023 $ 38.97
-2.72%
$ 3.27 million $ 294,929
May 23, 2023 $ 40.07
+4.96%
$ 3.36 million $ 32,116
May 22, 2023 $ 38.18
-1.32%
$ 3.2 million $ 62,194
May 21, 2023 $ 38.69
+0.50%
$ 3.24 million $ 142,223
May 20, 2023 $ 38.5
+3.26%
$ 3.23 million $ 184,706
May 19, 2023 $ 37.28
-0.11%
$ 3.13 million $ 75,257
May 18, 2023 $ 37.32
-8.84%
$ 3.13 million $ 348,185
May 17, 2023 $ 40.94
+0.71%
$ 3.43 million $ 28,480
May 16, 2023 $ 40.66
-3.92%
$ 3.41 million $ 53,883
May 15, 2023 $ 42.31
-1.28%
$ 3.55 million $ 73,305
May 14, 2023 $ 42.86
+5.11%
$ 3.59 million $ 91,339
May 13, 2023 $ 40.78
+1.50%
$ 3.42 million $ 220,117
May 12, 2023 $ 40.18
-4.18%
$ 3.37 million $ 206,652
May 11, 2023 $ 41.93
-4.61%
$ 3.52 million $ 134,461
May 10, 2023 $ 43.95
+3.31%
$ 3.68 million $ 188,831
May 9, 2023 $ 42.54
-5.93%
$ 3.57 million $ 209,432
May 8, 2023 $ 45.22
-10.49%
$ 3.79 million $ 418,536
May 7, 2023 $ 50.52
+13.49%
$ 4.24 million $ 930,275
May 6, 2023 $ 44.51
-3.77%
$ 3.73 million $ 1.3 million
May 5, 2023 $ 46.25
-21.86%
$ 3.88 million $ 1.88 million
May 4, 2023 $ 59.18
-2.26%
$ 4.96 million $ 91,223
May 3, 2023 $ 60.55
-1.36%
$ 5.08 million $ 348,515
May 2, 2023 $ 61.39
-5.63%
$ 5.15 million $ 522,307
May 1, 2023 $ 65.06
-5.40%
$ 5.45 million $ 216,443
Apr 30, 2023 $ 68.78
+9.61%
$ 5.77 million $ 379,873
Apr 29, 2023 $ 62.74
+5.34%
$ 5.26 million $ 160,037
Apr 28, 2023 $ 59.56
+4.57%
$ 4.99 million $ 147,055
Apr 27, 2023 $ 56.96
-1.16%
$ 4.78 million $ 120,527
Apr 26, 2023 $ 57.63
+1.19%
$ 4.83 million $ 100,369
Apr 25, 2023 $ 56.95
-2.59%
$ 4.77 million $ 152,783
Apr 24, 2023 $ 58.47
-4.49%
$ 4.9 million $ 160,358
Apr 23, 2023 $ 61.22
+0.75%
$ 5.13 million $ 91,702
Apr 22, 2023 $ 60.77
+16.82%
$ 5.09 million $ 561,389
Apr 21, 2023 $ 52.01
+1.59%
$ 4.36 million $ 158,463
Apr 20, 2023 $ 51.18
-11.49%
$ 4.29 million $ 302,587
Apr 19, 2023 $ 57.79
-5.13%
$ 4.84 million $ 114,532