Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEUS Finance Historical Data

DEUS Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2023 $40.44
+0.96%
$3.39 million $128,632
May 26, 2023 $40.06
+3.54%
$3.36 million $88,741
May 25, 2023 $38.69
-0.72%
$3.24 million $83,936
May 24, 2023 $38.97
-2.72%
$3.27 million $294,929
May 23, 2023 $40.07
+4.96%
$3.36 million $32,116
May 22, 2023 $38.18
-1.32%
$3.2 million $62,194
May 21, 2023 $38.69
+0.50%
$3.24 million $142,223
May 20, 2023 $38.5
+3.26%
$3.23 million $184,706
May 19, 2023 $37.28
-0.11%
$3.13 million $75,257
May 18, 2023 $37.32
-8.84%
$3.13 million $348,185
May 17, 2023 $40.94
+0.71%
$3.43 million $28,480
May 16, 2023 $40.66
-3.92%
$3.41 million $53,883
May 15, 2023 $42.31
-1.28%
$3.55 million $73,305
May 14, 2023 $42.86
+5.11%
$3.59 million $91,339
May 13, 2023 $40.78
+1.50%
$3.42 million $220,117
May 12, 2023 $40.18
-4.18%
$3.37 million $206,652
May 11, 2023 $41.93
-4.61%
$3.52 million $134,461
May 10, 2023 $43.95
+3.31%
$3.68 million $188,831
May 9, 2023 $42.54
-5.93%
$3.57 million $209,432
May 8, 2023 $45.22
-10.49%
$3.79 million $418,536
May 7, 2023 $50.52
+13.49%
$4.24 million $930,275
May 6, 2023 $44.51
-3.77%
$3.73 million $1.3 million
May 5, 2023 $46.25
-21.86%
$3.88 million $1.88 million
May 4, 2023 $59.18
-2.26%
$4.96 million $91,223
May 3, 2023 $60.55
-1.36%
$5.08 million $348,515
May 2, 2023 $61.39
-5.63%
$5.15 million $522,307
May 1, 2023 $65.06
-5.40%
$5.45 million $216,443
Apr 30, 2023 $68.78
+9.61%
$5.77 million $379,873
Apr 29, 2023 $62.74
+5.34%
$5.26 million $160,037
Apr 28, 2023 $59.56
+4.57%
$4.99 million $147,055
Apr 27, 2023 $56.96
-1.16%
$4.78 million $120,527
Apr 26, 2023 $57.63
+1.19%
$4.83 million $100,369
Apr 25, 2023 $56.95
-2.59%
$4.77 million $152,783
Apr 24, 2023 $58.47
-4.49%
$4.9 million $160,358
Apr 23, 2023 $61.22
+0.75%
$5.13 million $91,702
Apr 22, 2023 $60.77
+16.82%
$5.09 million $561,389
Apr 21, 2023 $52.01
+1.59%
$4.36 million $158,463
Apr 20, 2023 $51.18
-11.49%
$4.29 million $302,587
Apr 19, 2023 $57.79
-5.13%
$4.84 million $114,532
Apr 18, 2023 $60.89
-0.47%
$5.1 million $175,954
Apr 17, 2023 $61.17
-2.96%
$5.13 million $85,959
Apr 16, 2023 $63
+3.22%
$5.28 million $85,735
Apr 15, 2023 $61.04
+0.35%
$5.12 million $109,097
Apr 14, 2023 $60.82
+0.96%
$5.1 million $127,087
Apr 13, 2023 $60.24
-0.01%
$5.05 million $132,821
Apr 12, 2023 $60.25
-2.16%
$5.05 million $125,580
Apr 11, 2023 $61.58
+6.72%
$5.16 million $254,495
Apr 10, 2023 $57.7
-0.29%
$4.84 million $114,511
Apr 9, 2023 $57.87
+1.63%
$4.85 million $45,141
Apr 8, 2023 $56.94
-0.42%
$4.77 million $32,379