DEUS Finance Historical Data

DEUS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $ 60.89
-0.47%
$ 5.1 million $ 175,954
Apr 17, 2023 $ 61.17
-2.96%
$ 5.13 million $ 85,959
Apr 16, 2023 $ 63
+3.22%
$ 5.28 million $ 85,735
Apr 15, 2023 $ 61.04
+0.35%
$ 5.12 million $ 109,097
Apr 14, 2023 $ 60.82
+0.96%
$ 5.1 million $ 127,087
Apr 13, 2023 $ 60.24
-0.01%
$ 5.05 million $ 132,821
Apr 12, 2023 $ 60.25
-2.16%
$ 5.05 million $ 125,580
Apr 11, 2023 $ 61.58
+6.72%
$ 5.16 million $ 254,495
Apr 10, 2023 $ 57.7
-0.29%
$ 4.84 million $ 114,511
Apr 9, 2023 $ 57.87
+1.63%
$ 4.85 million $ 45,141
Apr 8, 2023 $ 56.94
-0.42%
$ 4.77 million $ 32,379
Apr 7, 2023 $ 57.18
-2.74%
$ 4.79 million $ 98,628
Apr 6, 2023 $ 58.79
-1.59%
$ 4.93 million $ 94,234
Apr 5, 2023 $ 59.74
-1.17%
$ 5.01 million $ 136,293
Apr 4, 2023 $ 60.47
+3.53%
$ 5.07 million $ 211,670
Apr 3, 2023 $ 58.41
-2.80%
$ 4.9 million $ 269,030
Apr 2, 2023 $ 60.08
-7.28%
$ 5.04 million $ 182,958
Apr 1, 2023 $ 64.81
-1.40%
$ 5.43 million $ 107,391
Mar 31, 2023 $ 65.73
+5.35%
$ 5.51 million $ 114,910
Mar 30, 2023 $ 62.39
-1.38%
$ 5.23 million $ 102,845
Mar 29, 2023 $ 63.27
+7.89%
$ 5.3 million $ 390,860
Mar 28, 2023 $ 58.64
+5.56%
$ 4.92 million $ 148,998
Mar 27, 2023 $ 55.55
-8.96%
$ 4.66 million $ 152,535
Mar 26, 2023 $ 61.02
+0.47%
$ 5.12 million $ 99,823
Mar 25, 2023 $ 60.73
-4.67%
$ 5.09 million $ 184,647
Mar 24, 2023 $ 63.7
-5.97%
$ 5.34 million $ 139,870
Mar 23, 2023 $ 67.74
+1.78%
$ 5.68 million $ 264,077
Mar 22, 2023 $ 66.56
-14.13%
$ 5.58 million $ 445,380
Mar 21, 2023 $ 77.51
+4.55%
$ 6.5 million $ 158,151
Mar 20, 2023 $ 74.14
-8.81%
$ 6.22 million $ 213,218
Mar 19, 2023 $ 81.33
+9.58%
$ 6.82 million $ 1 million
Mar 18, 2023 $ 74.22
-13.61%
$ 6.22 million $ 576,077
Mar 17, 2023 $ 85.92
+20.88%
$ 7.2 million $ 1.02 million
Mar 16, 2023 $ 71.08
+11.90%
$ 5.96 million $ 507,475
Mar 15, 2023 $ 63.52
-11.43%
$ 5.33 million $ 427,161
Mar 14, 2023 $ 71.72
+19.47%
$ 6.01 million $ 819,656
Mar 13, 2023 $ 60.18
+14.91%
$ 5.05 million $ 357,549
Mar 12, 2023 $ 52.32
+4.21%
$ 4.39 million $ 302,416
Mar 11, 2023 $ 50.13
-2.57%
$ 4.2 million $ 858,491
Mar 10, 2023 $ 51.45
-4.00%
$ 4.31 million $ 286,940
Mar 9, 2023 $ 53.59
-8.71%
$ 4.49 million $ 197,089
Mar 8, 2023 $ 58.71
-0.56%
$ 4.92 million $ 147,991
Mar 7, 2023 $ 59.03
-4.10%
$ 4.95 million $ 192,138
Mar 6, 2023 $ 61.56
+5.52%
$ 5.16 million $ 122,049
Mar 5, 2023 $ 58.34
+1.04%
$ 4.89 million $ 196,014
Mar 4, 2023 $ 57.74
-4.71%
$ 4.84 million $ 107,049
Mar 3, 2023 $ 60.59
-4.47%
$ 5.08 million $ 274,765
Mar 2, 2023 $ 63.43
+2.99%
$ 5.32 million $ 180,690
Mar 1, 2023 $ 61.59
+8.55%
$ 5.16 million $ 255,039
Feb 28, 2023 $ 56.83
-3.85%
$ 4.76 million $ 134,200