DEUS Finance Historical Data

DEUS Page 18
Download
Date Close Price change Market cap Trading volume
Feb 27, 2023 $ 59.1
+2.72%
$ 4.95 million $ 250,140
Feb 26, 2023 $ 57.55
+2.65%
$ 4.82 million $ 55,854
Feb 25, 2023 $ 56.06
-0.76%
$ 4.7 million $ 320,255
Feb 24, 2023 $ 56.25
-12.55%
$ 4.72 million $ 255,988
Feb 23, 2023 $ 64.32
+7.99%
$ 5.39 million $ 549,667
Feb 22, 2023 $ 59.57
-5.11%
$ 4.99 million $ 548,479
Feb 21, 2023 $ 62.78
-7.23%
$ 5.26 million $ 229,283
Feb 20, 2023 $ 67.63
-0.35%
$ 5.67 million $ 417,384
Feb 19, 2023 $ 67.8
+0.69%
$ 5.68 million $ 344,691
Feb 18, 2023 $ 67.33
-1.08%
$ 5.64 million $ 983,163
Feb 17, 2023 $ 68.21
-3.21%
$ 5.72 million $ 850,188
Feb 16, 2023 $ 70.47
-17.15%
$ 5.91 million $ 681,819
Feb 15, 2023 $ 85.06
+20.50%
$ 7.13 million $ 1.39 million
Feb 14, 2023 $ 70.59
+4.44%
$ 5.92 million $ 775,355
Feb 13, 2023 $ 66.79
-4.18%
$ 5.6 million $ 781,629
Feb 12, 2023 $ 69.71
-11.77%
$ 5.84 million $ 1.04 million
Feb 11, 2023 $ 79.01
-3.08%
$ 6.62 million $ 606,278
Feb 10, 2023 $ 81.52
+1.03%
$ 6.83 million $ 241,169
Feb 9, 2023 $ 80.69
-10.87%
$ 6.76 million $ 863,511
Feb 8, 2023 $ 90.52
-2.69%
$ 7.59 million $ 992,813
Feb 7, 2023 $ 93.03
-1.15%
$ 7.8 million $ 859,015
Feb 6, 2023 $ 94.11
-5.10%
$ 7.89 million $ 1.06 million
Feb 5, 2023 $ 99.22
-14.76%
$ 8.32 million $ 1.03 million
Feb 4, 2023 $ 116.4
-0.20%
$ 9.76 million $ 1.41 million
Feb 3, 2023 $ 116.61
+10.02%
$ 9.78 million $ 2.29 million
Feb 2, 2023 $ 105.99
+17.16%
$ 8.89 million $ 2.96 million
Feb 1, 2023 $ 90.46
-3.16%
$ 7.58 million $ 620,609
Jan 31, 2023 $ 93.41
+3.00%
$ 7.83 million $ 490,195
Jan 30, 2023 $ 90.69
-10.47%
$ 7.6 million $ 436,721
Jan 29, 2023 $ 101.3
+1.94%
$ 8.49 million $ 472,956
Jan 28, 2023 $ 99.46
+2.99%
$ 8.34 million $ 1.1 million
Jan 27, 2023 $ 96.59
+1.03%
$ 8.1 million $ 566,392
Jan 26, 2023 $ 95.61
+2.91%
$ 8.02 million $ 906,585
Jan 25, 2023 $ 92.9
+14.02%
$ 7.79 million $ 460,749
Jan 24, 2023 $ 81.48
-8.40%
$ 6.83 million $ 436,291
Jan 23, 2023 $ 88.96
+1.83%
$ 7.46 million $ 335,741
Jan 22, 2023 $ 87.36
-6.77%
$ 7.32 million $ 415,015
Jan 21, 2023 $ 93.6
+1.91%
$ 7.85 million $ 733,927
Jan 20, 2023 $ 91.85
+5.08%
$ 7.7 million $ 624,143
Jan 19, 2023 $ 87.41
+0.15%
$ 7.33 million $ 710,128
Jan 18, 2023 $ 87.28
-6.61%
$ 7.32 million $ 556,481
Jan 17, 2023 $ 93.46
+5.38%
$ 7.83 million $ 573,689
Jan 16, 2023 $ 88.69
-8.98%
$ 7.44 million $ 1.12 million
Jan 15, 2023 $ 97.71
-9.35%
$ 8.19 million $ 464,466
Jan 14, 2023 $ 107.72
-2.43%
$ 9.03 million $ 937,806
Jan 13, 2023 $ 110.39
-7.00%
$ 9.26 million $ 586,424
Jan 12, 2023 $ 118.7
+9.95%
$ 9.95 million $ 1.31 million
Jan 11, 2023 $ 107.96
+0.16%
$ 9.05 million $ 561,716
Jan 10, 2023 $ 107.58
+4.36%
$ 9.02 million $ 253,761
Jan 9, 2023 $ 103.08
+8.02%
$ 8.64 million $ 728,183