DEUS Finance Historical Data

DEUS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $57.18
-2.74%
$4.79 million $98,628
Apr 6, 2023 $58.79
-1.59%
$4.93 million $94,234
Apr 5, 2023 $59.74
-1.17%
$5.01 million $136,293
Apr 4, 2023 $60.47
+3.53%
$5.07 million $211,670
Apr 3, 2023 $58.41
-2.80%
$4.9 million $269,030
Apr 2, 2023 $60.08
-7.28%
$5.04 million $182,958
Apr 1, 2023 $64.81
-1.40%
$5.43 million $107,391
Mar 31, 2023 $65.73
+5.35%
$5.51 million $114,910
Mar 30, 2023 $62.39
-1.38%
$5.23 million $102,845
Mar 29, 2023 $63.27
+7.89%
$5.3 million $390,860
Mar 28, 2023 $58.64
+5.56%
$4.92 million $148,998
Mar 27, 2023 $55.55
-8.96%
$4.66 million $152,535
Mar 26, 2023 $61.02
+0.47%
$5.12 million $99,823
Mar 25, 2023 $60.73
-4.67%
$5.09 million $184,647
Mar 24, 2023 $63.7
-5.97%
$5.34 million $139,870
Mar 23, 2023 $67.74
+1.78%
$5.68 million $264,077
Mar 22, 2023 $66.56
-14.13%
$5.58 million $445,380
Mar 21, 2023 $77.51
+4.55%
$6.5 million $158,151
Mar 20, 2023 $74.14
-8.81%
$6.22 million $213,218
Mar 19, 2023 $81.33
+9.58%
$6.82 million $1 million
Mar 18, 2023 $74.22
-13.61%
$6.22 million $576,077
Mar 17, 2023 $85.92
+20.88%
$7.2 million $1.02 million
Mar 16, 2023 $71.08
+11.90%
$5.96 million $507,475
Mar 15, 2023 $63.52
-11.43%
$5.33 million $427,161
Mar 14, 2023 $71.72
+19.47%
$6.01 million $819,656
Mar 13, 2023 $60.18
+14.91%
$5.05 million $357,549
Mar 12, 2023 $52.32
+4.21%
$4.39 million $302,416
Mar 11, 2023 $50.13
-2.57%
$4.2 million $858,491
Mar 10, 2023 $51.45
-4.00%
$4.31 million $286,940
Mar 9, 2023 $53.59
-8.71%
$4.49 million $197,089
Mar 8, 2023 $58.71
-0.56%
$4.92 million $147,991
Mar 7, 2023 $59.03
-4.10%
$4.95 million $192,138
Mar 6, 2023 $61.56
+5.52%
$5.16 million $122,049
Mar 5, 2023 $58.34
+1.04%
$4.89 million $196,014
Mar 4, 2023 $57.74
-4.71%
$4.84 million $107,049
Mar 3, 2023 $60.59
-4.47%
$5.08 million $274,765
Mar 2, 2023 $63.43
+2.99%
$5.32 million $180,690
Mar 1, 2023 $61.59
+8.55%
$5.16 million $255,039
Feb 28, 2023 $56.83
-3.85%
$4.76 million $134,200
Feb 27, 2023 $59.1
+2.72%
$4.95 million $250,140
Feb 26, 2023 $57.55
+2.65%
$4.82 million $55,854
Feb 25, 2023 $56.06
-0.76%
$4.7 million $320,255
Feb 24, 2023 $56.25
-12.55%
$4.72 million $255,988
Feb 23, 2023 $64.32
+7.99%
$5.39 million $549,667
Feb 22, 2023 $59.57
-5.11%
$4.99 million $548,479
Feb 21, 2023 $62.78
-7.23%
$5.26 million $229,283
Feb 20, 2023 $67.63
-0.35%
$5.67 million $417,384
Feb 19, 2023 $67.8
+0.69%
$5.68 million $344,691
Feb 18, 2023 $67.33
-1.08%
$5.64 million $983,163
Feb 17, 2023 $68.21
-3.21%
$5.72 million $850,188