DEUS Finance Historical Data

DEUS Page 19
Download
Date Close Price change Market cap Trading volume
Jan 8, 2023 $ 95.44
-1.57%
$ 8 million $ 348,599
Jan 7, 2023 $ 96.96
+3.38%
$ 8.13 million $ 309,720
Jan 6, 2023 $ 93.79
+3.69%
$ 7.86 million $ 431,205
Jan 5, 2023 $ 90.45
-16.17%
$ 7.58 million $ 493,124
Jan 4, 2023 $ 107.9
+0.22%
$ 9.05 million $ 264,916
Jan 3, 2023 $ 107.68
-1.72%
$ 9.03 million $ 451,565
Jan 2, 2023 $ 109.62
+12.11%
$ 9.19 million $ 616,015
Jan 1, 2023 $ 97.41
-1.43%
$ 8.17 million $ 303,173
Dec 31, 2022 $ 98.76
+3.91%
$ 4.33 million $ 565,907
Dec 30, 2022 $ 95.04
+1.99%
$ 4.17 million $ 163,112
Dec 29, 2022 $ 93.2
+5.81%
$ 4.09 million $ 186,671
Dec 28, 2022 $ 88.08
-4.93%
$ 3.86 million $ 269,436
Dec 27, 2022 $ 92.65
-8.42%
$ 4.06 million $ 473,415
Dec 26, 2022 $ 101.57
+25.97%
$ 4.45 million $ 398,154
Dec 25, 2022 $ 80.62
-2.65%
$ 3.53 million $ 63,053
Dec 24, 2022 $ 82.83
-0.43%
$ 3.63 million $ 140,050
Dec 23, 2022 $ 83.18
+2.64%
$ 3.65 million $ 108,865
Dec 22, 2022 $ 81.98
+3.27%
$ 3.59 million $ 240,238
Dec 21, 2022 $ 79.39
-4.85%
$ 3.48 million $ 203,495
Dec 20, 2022 $ 83.26
+13.35%
$ 3.65 million $ 231,180
Dec 19, 2022 $ 73.48
-11.25%
$ 3.22 million $ 267,154
Dec 18, 2022 $ 82.8
+0.59%
$ 3.63 million $ 133,324
Dec 17, 2022 $ 82.31
+20.05%
$ 3.61 million $ 493,404
Dec 16, 2022 $ 68.57
-15.73%
$ 3.01 million $ 746,600
Dec 15, 2022 $ 81.37
-6.62%
$ 3.57 million $ 420,667
Dec 14, 2022 $ 87.14
-6.99%
$ 3.82 million $ 508,766
Dec 13, 2022 $ 93.69
+1.54%
$ 4.11 million $ 553,939
Dec 12, 2022 $ 92.26
+3.10%
$ 4.04 million $ 505,176
Dec 11, 2022 $ 89.5
-9.66%
$ 3.92 million $ 761,769
Dec 10, 2022 $ 99.07
+2.14%
$ 4.34 million $ 257,874
Dec 9, 2022 $ 97
-1.94%
$ 4.25 million $ 252,811
Dec 8, 2022 $ 98.91
-6.46%
$ 4.34 million $ 538,060
Dec 7, 2022 $ 105.78
-7.97%
$ 4.64 million $ 470,587
Dec 6, 2022 $ 114.94
-4.94%
$ 5.04 million $ 574,967
Dec 5, 2022 $ 120.92
+0.73%
$ 5.3 million $ 266,190
Dec 4, 2022 $ 120.04
+0.45%
$ 5.26 million $ 246,915
Dec 3, 2022 $ 119.64
-4.04%
$ 5.24 million $ 683,028
Dec 2, 2022 $ 124.67
+3.28%
$ 5.47 million $ 601,067
Dec 1, 2022 $ 120.71
-4.42%
$ 5.29 million $ 902,167
Nov 30, 2022 $ 126.3
+16.72%
$ 5.54 million $ 1.4 million
Nov 29, 2022 $ 108.22
-0.84%
$ 4.74 million $ 630,958
Nov 28, 2022 $ 109.13
+1.62%
$ 4.78 million $ 682,742
Nov 27, 2022 $ 107.4
+2.87%
$ 4.71 million $ 401,627
Nov 26, 2022 $ 104.4
+0.56%
$ 4.58 million $ 457,918
Nov 25, 2022 $ 103.83
-6.16%
$ 4.55 million $ 664,441
Nov 24, 2022 $ 110.54
+0.38%
$ 4.85 million $ 484,366
Nov 23, 2022 $ 110.12
+1.00%
$ 4.83 million $ 622,926
Nov 22, 2022 $ 108.96
+34.38%
$ 4.78 million $ 1.31 million
Nov 21, 2022 $ 81.49
-19.16%
$ 3.57 million $ 2.09 million
Download