DEUS Finance Historical Data

DEUS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 AM $0.0₆154
-11.21%
$-- $0
Jul 31, 5 AM $0.0₆182
-4.13%
$-- $0
Jul 31, 4 AM $0.0₆203
-0.70%
$-- $0
Jul 31, 3 AM $0.0₆222
+1.13%
$-- $0
Jul 31, 2 AM $0.0₆233
-11.28%
$-- $0
Jul 31, 1 AM $0.0₆261
-6.21%
$-- $0
Jul 31, 12 AM $0.0₆279
-10.58%
$-- $0
Jul 16, 5 PM $0.0₇485
-53.63%
$-- $0
Jul 16, 4 PM $0.0₆119
+583.34%
$-- $0
Jul 16, 3 PM $0.0₇952
-93.12%
$-- $0
Jul 16, 2 PM $0.0₅262
+206.75%
$-- $0
Jul 16, 1 PM $0.0₅198
-96.18%
$-- $0.00001
Jul 16, 12 PM $0.0000492
-68.43%
$4 $0
Jul 16, 11 AM $0.000372
+838.92%
$27 $0.01
Jul 16, 10 AM $0.0000718
-86.17%
$5 $0
Jul 16, 9 AM $0.00235
-90.01%
$174 $0.1
Jul 16, 8 AM $0.0216
-51.68%
$1,598 $0
Jul 16, 7 AM $1.57
-18.04%
$116,334 $17
Jul 16, 6 AM $2.05
-23.97%
$151,376 $26
Jul 16, 5 AM $2.66
-0.64%
$196,375 $29
Jul 16, 4 AM $2.56
-2.17%
$189,027 $27
Jul 16, 3 AM $2.59
-0.82%
$191,299 $28
Jul 16, 2 AM $2.64
+0.47%
$195,225 $28
Jul 16, 1 AM $2.63
-1.29%
$194,325 $28
Jul 16, 12 AM $2.65
+0.74%
$195,856 $28
Jul 15, 11 PM $2.64
-0.24%
$194,871 $28
Jul 15, 10 PM $2.65
-1.00%
$195,893 $28
Jul 15, 9 PM $2.67
+10.57%
$197,330 $28
Jul 15, 8 PM $2.18
+35.55%
$160,714 $21
Jul 15, 7 PM $1.34
+1.57%
$98,735 $14
Jul 15, 6 PM $1.17
-23.59%
$86,470 $11
Jul 15, 5 PM $1.93
-26.22%
$142,400 $25
Jul 15, 4 PM $2.62
-0.58%
$193,510 $24
Jul 15, 3 PM $2.62
+1.94%
$193,269 $22
Jul 15, 2 PM $2.63
+1.19%
$194,326 $22
Jul 15, 1 PM $2.59
-2.18%
$191,387 $21
Jul 15, 12 PM $2.63
+2.04%
$194,600 $12
Jul 15, 11 AM $2.62
+1.83%
$193,372 $11
Jul 15, 10 AM $2.63
+2.25%
$194,448 $12
Jul 15, 9 AM $2.6
+0.63%
$191,911 $12
Jul 15, 8 AM $2.57
+0.31%
$189,560 $5
Jul 15, 7 AM $2.58
-0.41%
$190,501 $5
Jul 15, 6 AM $2.6
+1.72%
$192,416 $5
Jul 15, 5 AM $2.55
+0.91%
$188,067 $5
Jul 15, 4 AM $2.49
-3.43%
$183,899 $5
Jul 15, 3 AM $2.59
+1.91%
$191,680 $5
Jul 15, 2 AM $2.59
+1.49%
$190,992 $5
Jul 15, 1 AM $2.57
-1.68%
$189,584 $5
Jul 15, 12 AM $2.58
-0.59%
$190,677 $6
Jul 14, 11 PM $2.58
-0.26%
$190,360 $6