DEUS Finance Historical Data

DEUS Page 20
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $88.08
-4.93%
$3.86 million $269,436
Dec 27, 2022 $92.65
-8.42%
$4.06 million $473,415
Dec 26, 2022 $101.57
+25.97%
$4.45 million $398,154
Dec 25, 2022 $80.62
-2.65%
$3.53 million $63,053
Dec 24, 2022 $82.83
-0.43%
$3.63 million $140,050
Dec 23, 2022 $83.18
+2.64%
$3.65 million $108,865
Dec 22, 2022 $81.98
+3.27%
$3.59 million $240,238
Dec 21, 2022 $79.39
-4.85%
$3.48 million $203,495
Dec 20, 2022 $83.26
+13.35%
$3.65 million $231,180
Dec 19, 2022 $73.48
-11.25%
$3.22 million $267,154
Dec 18, 2022 $82.8
+0.59%
$3.63 million $133,324
Dec 17, 2022 $82.31
+20.05%
$3.61 million $493,404
Dec 16, 2022 $68.57
-15.73%
$3.01 million $746,600
Dec 15, 2022 $81.37
-6.62%
$3.57 million $420,667
Dec 14, 2022 $87.14
-6.99%
$3.82 million $508,766
Dec 13, 2022 $93.69
+1.54%
$4.11 million $553,939
Dec 12, 2022 $92.26
+3.10%
$4.04 million $505,176
Dec 11, 2022 $89.5
-9.66%
$3.92 million $761,769
Dec 10, 2022 $99.07
+2.14%
$4.34 million $257,874
Dec 9, 2022 $97
-1.94%
$4.25 million $252,811
Dec 8, 2022 $98.91
-6.46%
$4.34 million $538,060
Dec 7, 2022 $105.78
-7.97%
$4.64 million $470,587
Dec 6, 2022 $114.94
-4.94%
$5.04 million $574,967
Dec 5, 2022 $120.92
+0.73%
$5.3 million $266,190
Dec 4, 2022 $120.04
+0.45%
$5.26 million $246,915
Dec 3, 2022 $119.64
-4.04%
$5.24 million $683,028
Dec 2, 2022 $124.67
+3.28%
$5.47 million $601,067
Dec 1, 2022 $120.71
-4.42%
$5.29 million $902,167
Nov 30, 2022 $126.3
+16.72%
$5.54 million $1.4 million
Nov 29, 2022 $108.22
-0.84%
$4.74 million $630,958
Nov 28, 2022 $109.13
+1.62%
$4.78 million $682,742
Nov 27, 2022 $107.4
+2.87%
$4.71 million $401,627
Nov 26, 2022 $104.4
+0.56%
$4.58 million $457,918
Nov 25, 2022 $103.83
-6.16%
$4.55 million $664,441
Nov 24, 2022 $110.54
+0.38%
$4.85 million $484,366
Nov 23, 2022 $110.12
+1.00%
$4.83 million $622,926
Nov 22, 2022 $108.96
+34.38%
$4.78 million $1.31 million
Nov 21, 2022 $81.49
-19.16%
$3.57 million $2.09 million
Download