DEUS Finance Historical Data

DEUS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 PM $2.58
+0.39%
$190,271 $7
Jul 14, 9 PM $2.64
-2.68%
$194,802 $8
Jul 14, 8 PM $2.71
+7.70%
$200,544 $8
Jul 14, 7 PM $2.61
-0.10%
$192,626 $8
Jul 14, 6 PM $2.57
+0.75%
$189,736 $8
Jul 14, 5 PM $2.59
-0.15%
$191,281 $9
Jul 14, 4 PM $2.58
-1.35%
$190,389 $9
Jul 14, 3 PM $2.6
+0.81%
$191,815 $10
Jul 14, 2 PM $2.57
-1.41%
$189,573 $10
Jul 14, 1 PM $2.59
+0.62%
$191,562 $10
Jul 14, 12 PM $2.57
+0.20%
$189,913 $5
Jul 14, 11 AM $2.55
+0.38%
$188,500 $5
Jul 14, 10 AM $2.53
+6.77%
$186,975 $4
Jul 14, 9 AM $2.46
-3.32%
$181,769 $5
Jul 14, 8 AM $2.5
+6.55%
$184,549 $4
Jul 14, 7 AM $2.39
+10.48%
$176,584 $4
Jul 7, 12 AM $2.56
+0.00%
$189,279 $1
Jul 6, 11 PM $2.59
+0.45%
$191,035 $1
Jul 6, 10 PM $2.58
+0.19%
$190,624 $1
Jul 6, 9 PM $2.58
+0.49%
$190,340 $1
Jul 6, 8 PM $2.58
+0.54%
$190,601 $1
Jul 6, 7 PM $2.56
+0.10%
$189,293 $1
Jul 6, 6 PM $2.57
+0.60%
$189,681 $1
Jul 6, 5 PM $2.56
+0.54%
$189,426 $1
Jul 6, 4 PM $2.52
-0.04%
$186,463 $1
Jul 6, 3 PM $2.56
+1.21%
$189,192 $1
Jul 6, 2 PM $2.55
+2.78%
$188,193 $1
Jul 6, 1 PM $2.52
+0.49%
$186,095 $1
Jul 6, 12 PM $2.51
-0.80%
$185,658 $1
Jul 6, 11 AM $2.56
+0.27%
$188,747 $1
Jul 6, 10 AM $2.54
+0.50%
$187,950 $1
Jul 6, 9 AM $2.54
-0.19%
$187,703 $1
Jul 6, 8 AM $2.55
-0.27%
$188,323 $1
Jul 6, 7 AM $2.56
-0.08%
$188,887 $1
Jul 6, 6 AM $2.56
-0.10%
$188,832 $1
Jul 6, 5 AM $2.56
-0.50%
$188,752 $1
Jul 6, 4 AM $2.56
-0.04%
$189,458 $1
Jul 6, 3 AM $2.56
-0.52%
$189,215 $1
Jul 6, 2 AM $2.58
-0.60%
$190,320 $1
Jul 6, 1 AM $2.6
+0.20%
$191,731 $1
Jul 6, 12 AM $2.58
-0.29%
$190,606 $1
Jul 5, 5 PM $2.57
+0.08%
$189,883 $1
Jul 5, 4 PM $2.57
-0.10%
$189,998 $1
Jul 5, 3 PM $2.57
+0.06%
$190,211 $1
Jul 5, 2 PM $2.57
+0.36%
$190,127 $1
Jul 5, 1 PM $2.55
-0.05%
$188,631 $3
Jul 5, 12 PM $2.57
+1.28%
$189,484 $3
Jul 5, 11 AM $2.53
+0.06%
$186,649 $3
Jul 5, 10 AM $2.52
+0.17%
$186,263 $3
Jul 5, 9 AM $2.52
-0.50%
$186,409 $3