Coinranking
DEUS Finance Historical Data
DEUS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 2025 | $10.62 | -7.65% | ||
| Mar 8, 2025 | $11.5 | +1.30% | ||
| Mar 7, 2025 | $11.36 | -2.78% | ||
| Mar 6, 2025 | $11.69 | -2.24% | ||
| Mar 5, 2025 | $11.95 | +3.18% | ||
| Mar 4, 2025 | $11.58 | +1.76% | ||
| Mar 3, 2025 | $11.38 | -13.52% | ||
| Mar 2, 2025 | $13.23 | +10.31% | ||
| Mar 1, 2025 | $11.96 | +0.96% | ||
| Feb 28, 2025 | $11.84 | -1.32% | ||
| Feb 27, 2025 | $12 | -2.18% | ||
| Feb 26, 2025 | $12.28 | -4.61% | ||
| Feb 25, 2025 | $12.93 | +1.37% | ||
| Feb 24, 2025 | $12.76 | -9.87% | ||
| Feb 23, 2025 | $14.13 | +1.28% | ||
| Feb 22, 2025 | $13.96 | +4.18% | ||
| Feb 21, 2025 | $13.32 | -2.59% | ||
| Feb 20, 2025 | $13.65 | -26.37% | ||
| Feb 19, 2025 | $18.19 | +7.17% | ||
| Feb 18, 2025 | $16.66 | -45.87% | ||
| Feb 17, 2025 | $30.08 | +112.95% | ||
| Feb 16, 2025 | $14.12 | +0.21% | ||
| Feb 15, 2025 | $14.09 | -1.24% | ||
| Feb 14, 2025 | $14.27 | -2.84% | ||
| Feb 13, 2025 | $14.69 | -13.01% | ||
| Feb 12, 2025 | $16.89 | +9.35% | ||
| Feb 11, 2025 | $15.45 | +0.35% | ||
| Feb 10, 2025 | $15.42 | +1.43% | ||
| Feb 9, 2025 | $15.2 | -0.96% | ||
| Feb 8, 2025 | $15.35 | +4.85% | ||
| Feb 7, 2025 | $14.64 | -18.97% | ||
| Feb 6, 2025 | $17.84 | +18.32% | ||
| Feb 5, 2025 | $15.08 | +1.20% | ||
| Feb 4, 2025 | $14.9 | -8.01% | ||
| Feb 3, 2025 | $16.21 | -49.82% | ||
| Feb 2, 2025 | $39.88 | +9.39% | ||
| Feb 1, 2025 | $36.45 | -31.04% | ||
| Jan 31, 2025 | $50.5 | +41.79% | ||
| Jan 30, 2025 | $35.6 | +103.54% | ||
| Jan 29, 2025 | $17.54 | +2.55% | ||
| Jan 28, 2025 | $17.1 | -4.79% | ||
| Jan 27, 2025 | $17.86 | -6.03% | ||
| Jan 26, 2025 | $19.01 | -1.84% | ||
| Jan 25, 2025 | $19.36 | -0.74% | ||
| Jan 24, 2025 | $19.52 | -0.19% | ||
| Jan 23, 2025 | $19.59 | +0.49% | ||
| Jan 22, 2025 | $19.49 | -1.83% | ||
| Jan 21, 2025 | $19.85 | +1.04% | ||
| Jan 20, 2025 | $19.64 | -1.11% | ||
| Jan 19, 2025 | $19.89 | -2.80% | ||