DEUS Finance Historical Data

DEUS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 AM $2.53
+0.67%
$187,182 $4
Jul 5, 7 AM $2.51
+0.25%
$185,676 $4
Jul 5, 6 AM $2.51
+0.18%
$185,247 $4
Jul 5, 5 AM $2.51
+0.05%
$185,120 $4
Jul 5, 4 AM $2.51
+0.23%
$185,062 $4
Jul 5, 3 AM $2.5
+0.11%
$184,558 $4
Jul 5, 2 AM $2.5
-0.14%
$184,698 $4
Jul 5, 1 AM $2.5
-0.51%
$184,865 $4
Jul 5, 12 AM $2.51
-0.38%
$185,754 $4
Jul 4, 11 PM $2.53
-0.05%
$186,550 $6
Jul 4, 10 PM $2.53
+0.53%
$186,919 $6
Jul 4, 9 PM $2.52
+0.12%
$186,040 $6
Jul 4, 8 PM $2.52
-0.18%
$186,186 $6
Jul 4, 7 PM $2.53
-0.07%
$186,549 $6
Jul 4, 6 PM $2.53
-0.01%
$186,744 $6
Jul 4, 5 PM $2.53
+0.08%
$186,578 $5
Jul 4, 4 PM $2.52
-0.30%
$186,275 $5
Jul 4, 3 PM $2.53
+0.27%
$186,616 $5
Jul 4, 2 PM $2.51
+0.04%
$185,201 $3
Jul 4, 1 PM $2.5
-0.02%
$184,974 $3
Jul 4, 12 PM $2.5
+0.13%
$185,044 $3
Jul 4, 11 AM $2.5
-0.03%
$184,695 $3
Jul 4, 10 AM $2.5
-0.01%
$184,784 $3
Jul 4, 9 AM $2.5
-0.31%
$184,855 $1
Jul 4, 8 AM $2.49
+0.28%
$184,172 $1
Jul 4, 7 AM $2.49
-0.11%
$183,638 $1
Jul 4, 6 AM $2.49
-0.23%
$183,793 $1
Jul 4, 5 AM $2.49
-0.33%
$184,112 $1
Jul 4, 4 AM $2.5
-0.04%
$184,696 $1
Jul 4, 3 AM $2.5
+0.28%
$184,788 $1
Jul 4, 2 AM $2.5
+0.03%
$184,391 $1
Jul 4, 1 AM $2.5
+0.00%
$184,503 $1
Jul 4, 12 AM $2.5
+0.00%
$185,013 $4
Jul 3, 11 PM $2.5
+0.20%
$184,964 $4
Jul 3, 10 PM $2.5
+0.06%
$184,703 $4
Jul 3, 9 PM $2.5
-0.06%
$184,572 $4
Jul 3, 8 PM $2.49
+0.27%
$184,295 $4
Jul 3, 7 PM $2.49
+0.26%
$183,643 $13
Jul 3, 6 PM $2.48
+0.04%
$183,034 $13
Jul 3, 5 PM $2.47
+0.25%
$182,827 $13
Jul 3, 4 PM $2.47
+0.14%
$182,386 $13
Jul 3, 3 PM $2.47
+0.11%
$182,299 $13
Jul 3, 2 PM $2.46
-0.22%
$182,004 $13
Jul 3, 1 PM $2.47
+0.16%
$182,304 $19
Jul 3, 12 PM $2.46
-0.28%
$182,061 $27
Jul 3, 11 AM $2.47
+0.39%
$182,747 $27
Jul 3, 10 AM $2.46
-0.01%
$181,643 $27
Jul 3, 9 AM $2.45
-0.08%
$181,242 $27
Jul 3, 8 AM $2.45
+0.03%
$181,162 $27
Jul 3, 7 AM $2.45
+0.06%
$181,113 $27