DEUS Finance Historical Data

DEUS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 25.62
-0.95%
$ 1.89 million $ 51,065
Dec 9, 2024 $ 25.86
-8.33%
$ 1.91 million $ 38,685
Dec 8, 2024 $ 28.43
+1.28%
$ 2.1 million $ 15,876
Dec 7, 2024 $ 28.08
+0.48%
$ 2.07 million $ 25,685
Dec 6, 2024 $ 27.89
+5.33%
$ 2.06 million $ 43,210
Dec 5, 2024 $ 26.48
+6.44%
$ 1.96 million $ 36,342
Dec 4, 2024 $ 24.88
-7.89%
$ 1.84 million $ 40
Dec 3, 2024 $ 27.29
+9.36%
$ 2.02 million $ 57,846
Dec 2, 2024 $ 24.95
-0.67%
$ 1.84 million $ 42,891
Dec 1, 2024 $ 25.12
-1.14%
$ 1.86 million $ 16,209
Nov 30, 2024 $ 25.55
+1.71%
$ 1.89 million $ 23,055
Nov 29, 2024 $ 25.66
+4.25%
$ 1.9 million $ 20,047
Nov 28, 2024 $ 24.61
+2.68%
$ 1.82 million $ 112,654
Nov 27, 2024 $ 23.99
+10.53%
$ 1.77 million $ 68,262
Nov 26, 2024 $ 21.72
-0.90%
$ 1.6 million $ 35,015
Nov 25, 2024 $ 21.91
-0.22%
$ 1.62 million $ 50,647
Nov 24, 2024 $ 21.96
-0.71%
$ 1.62 million $ 35,525
Nov 23, 2024 $ 22.12
+5.11%
$ 1.64 million $ 61,597
Nov 22, 2024 $ 21.04
-2.98%
$ 1.55 million $ 82,225
Nov 21, 2024 $ 21.83
+7.62%
$ 1.61 million $ 36,094
Nov 20, 2024 $ 20.37
-1.37%
$ 1.51 million $ 18,032
Nov 19, 2024 $ 20.66
-2.88%
$ 1.53 million $ 11,722
Nov 18, 2024 $ 21.24
+2.16%
$ 1.57 million $ 14,918
Nov 17, 2024 $ 20.79
-0.81%
$ 1.54 million $ 24,608
Nov 16, 2024 $ 20.96
+1.08%
$ 1.55 million $ 13,122
Nov 15, 2024 $ 20.74
+0.91%
$ 1.53 million $ 83,440
Nov 14, 2024 $ 20.55
-1.38%
$ 1.52 million $ 42,946
Nov 13, 2024 $ 20.84
-3.33%
$ 1.54 million $ 31,225
Nov 12, 2024 $ 21.56
-2.34%
$ 1.59 million $ 37,719
Nov 11, 2024 $ 22.08
+3.84%
$ 1.63 million $ 27,951
Nov 10, 2024 $ 21.26
+0.66%
$ 1.57 million $ 50,719
Nov 9, 2024 $ 21.12
+4.75%
$ 1.56 million $ 38,340
Nov 8, 2024 $ 20.16
+0.34%
$ 1.49 million $ 26,583
Nov 7, 2024 $ 20.09
+4.78%
$ 1.48 million $ 28,784
Nov 6, 2024 $ 19.17
+9.14%
$ 1.42 million $ 26,685
Nov 5, 2024 $ 17.56
+1.58%
$ 1.3 million $ 12,051
Nov 4, 2024 $ 17.28
-1.05%
$ 1.28 million $ 134
Nov 3, 2024 $ 17.46
-6.34%
$ 1.29 million $ 12,042
Nov 2, 2024 $ 18.65
+1.97%
$ 1.38 million $ 4,250
Nov 1, 2024 $ 18.29
+0.31%
$ 1.35 million $ 8,367
Oct 31, 2024 $ 18.23
-6.23%
$ 1.35 million $ 11,357
Oct 30, 2024 $ 19.44
+0.91%
$ 1.44 million $ 15,370
Oct 29, 2024 $ 19.26
+2.75%
$ 1.42 million $ 44,768
Oct 28, 2024 $ 18.75
+5.12%
$ 1.38 million $ 13,793
Oct 27, 2024 $ 17.83
-2.18%
$ 1.32 million $ 13,730
Oct 26, 2024 $ 18.23
+4.73%
$ 1.35 million $ 17,043
Oct 25, 2024 $ 17.41
-4.81%
$ 1.29 million $ 20,423
Oct 24, 2024 $ 18.29
+0.17%
$ 1.35 million $ 9,459
Oct 23, 2024 $ 18.26
-3.12%
$ 1.35 million $ 9,272
Oct 22, 2024 $ 18.67
-1.67%
$ 1.38 million $ 7,287