DEUS Finance Historical Data

DEUS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 AM $2.46
+0.06%
$181,393 $27
Jul 3, 5 AM $2.45
+0.20%
$181,183 $27
Jul 3, 4 AM $2.45
+0.04%
$180,653 $29
Jul 3, 3 AM $2.45
+0.19%
$180,886 $29
Jul 3, 2 AM $2.44
-0.25%
$180,537 $29
Jul 3, 1 AM $2.44
+0.39%
$180,578 $29
Jul 3, 12 AM $2.43
+0.14%
$179,674 $29
Jul 2, 11 PM $2.43
+0.38%
$179,545 $25
Jul 2, 10 PM $2.42
-0.08%
$178,972 $25
Jul 2, 9 PM $2.43
+0.76%
$179,193 $16
Jul 2, 8 PM $2.41
-0.10%
$178,029 $16
Jul 2, 7 PM $2.41
-0.39%
$178,244 $16
Jul 2, 6 PM $2.42
-0.01%
$178,957 $37
Jul 2, 5 PM $2.42
-0.09%
$179,074 $37
Jul 2, 4 PM $2.42
-0.40%
$178,720 $38
Jul 2, 3 PM $2.43
+0.31%
$179,469 $37
Jul 2, 2 PM $2.42
-0.52%
$178,763 $37
Jul 2, 1 PM $2.43
+1.33%
$179,459 $29
Jul 2, 12 PM $2.4
+0.18%
$177,063 $29
Jul 2, 11 AM $2.39
+0.67%
$176,691 $28
Jul 2, 10 AM $2.38
+0.24%
$175,552 $28
Jul 2, 9 AM $2.36
+0.42%
$174,589 $28
Jul 2, 8 AM $2.35
+0.16%
$173,811 $28
Jul 2, 7 AM $2.35
-0.10%
$173,422 $28
Jul 2, 6 AM $2.36
-0.22%
$174,268 $28
Jul 2, 5 AM $2.37
-0.05%
$174,754 $28
Jul 2, 4 AM $2.36
-0.02%
$174,448 $31
Jul 2, 3 AM $2.36
+0.23%
$174,007 $31
Jul 2, 2 AM $2.35
+0.08%
$173,473 $30
Jul 2, 1 AM $2.35
+0.49%
$173,352 $30
Jul 2, 12 AM $2.34
-0.44%
$172,525 $30
Jul 1, 11 PM $2.35
-0.48%
$173,578 $30
Jul 1, 10 PM $2.37
-0.13%
$174,813 $31
Jul 1, 9 PM $2.37
+0.56%
$174,707 $30
Jul 1, 8 PM $2.35
+1.61%
$173,710 $30
Jul 1, 7 PM $2.31
-0.30%
$170,930 $10
Jul 1, 6 PM $2.32
+0.03%
$171,449 $10
Jul 1, 5 PM $2.32
+0.28%
$171,232 $9
Jul 1, 4 PM $2.32
+0.07%
$171,237 $9
Jul 1, 3 PM $2.31
+0.57%
$170,812 $8
Jul 1, 2 PM $2.29
+0.25%
$169,478 $5
Jul 1, 1 PM $2.27
+0.44%
$167,983 $5
Jul 1, 12 PM $2.27
-0.01%
$167,465 $5
Jul 1, 11 AM $2.27
-0.16%
$167,536 $5
Jul 1, 10 AM $2.27
-0.20%
$167,976 $5
Jul 1, 9 AM $2.28
+0.26%
$168,792 $5
Jul 1, 8 AM $2.28
-0.45%
$168,284 $5
Jul 1, 7 AM $2.29
+0.17%
$168,849 $5
Jul 1, 6 AM $2.29
+0.00%
$169,162 $5
Jul 1, 3 AM $2.29
+0.07%
$169,001 $0