Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEUS Finance Historical Data

DEUS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2024 $25.66
+4.25%
$1.9 million $20,047
Nov 28, 2024 $24.61
+2.68%
$1.82 million $112,654
Nov 27, 2024 $23.99
+10.53%
$1.77 million $68,262
Nov 26, 2024 $21.72
-0.90%
$1.6 million $35,015
Nov 25, 2024 $21.91
-0.22%
$1.62 million $50,647
Nov 24, 2024 $21.96
-0.71%
$1.62 million $35,525
Nov 23, 2024 $22.12
+5.11%
$1.64 million $61,597
Nov 22, 2024 $21.04
-2.98%
$1.55 million $82,225
Nov 21, 2024 $21.83
+7.62%
$1.61 million $36,094
Nov 20, 2024 $20.37
-1.37%
$1.51 million $18,032
Nov 19, 2024 $20.66
-2.88%
$1.53 million $11,722
Nov 18, 2024 $21.24
+2.16%
$1.57 million $14,918
Nov 17, 2024 $20.79
-0.81%
$1.54 million $24,608
Nov 16, 2024 $20.96
+1.08%
$1.55 million $13,122
Nov 15, 2024 $20.74
+0.91%
$1.53 million $83,440
Nov 14, 2024 $20.55
-1.38%
$1.52 million $42,946
Nov 13, 2024 $20.84
-3.33%
$1.54 million $31,225
Nov 12, 2024 $21.56
-2.34%
$1.59 million $37,719
Nov 11, 2024 $22.08
+3.84%
$1.63 million $27,951
Nov 10, 2024 $21.26
+0.66%
$1.57 million $50,719
Nov 9, 2024 $21.12
+4.75%
$1.56 million $38,340
Nov 8, 2024 $20.16
+0.34%
$1.49 million $26,583
Nov 7, 2024 $20.09
+4.78%
$1.48 million $28,784
Nov 6, 2024 $19.17
+9.14%
$1.42 million $26,685
Nov 5, 2024 $17.56
+1.58%
$1.3 million $12,051
Nov 4, 2024 $17.28
-1.05%
$1.28 million $134
Nov 3, 2024 $17.46
-6.34%
$1.29 million $12,042
Nov 2, 2024 $18.65
+1.97%
$1.38 million $4,250
Nov 1, 2024 $18.29
+0.31%
$1.35 million $8,367
Oct 31, 2024 $18.23
-6.23%
$1.35 million $11,357
Oct 30, 2024 $19.44
+0.91%
$1.44 million $15,370
Oct 29, 2024 $19.26
+2.75%
$1.42 million $44,768
Oct 28, 2024 $18.75
+5.12%
$1.38 million $13,793
Oct 27, 2024 $17.83
-2.18%
$1.32 million $13,730
Oct 26, 2024 $18.23
+4.73%
$1.35 million $17,043
Oct 25, 2024 $17.41
-4.81%
$1.29 million $20,423
Oct 24, 2024 $18.29
+0.17%
$1.35 million $9,459
Oct 23, 2024 $18.26
-3.12%
$1.35 million $9,272
Oct 22, 2024 $18.67
-1.67%
$1.38 million $7,287
Oct 21, 2024 $18.99
-2.05%
$1.4 million $12,350
Oct 20, 2024 $19.38
+3.20%
$1.43 million $5,596
Oct 19, 2024 $18.78
-0.49%
$1.39 million $1,318
Oct 18, 2024 $18.99
+2.38%
$1.4 million $10,273
Oct 17, 2024 $18.55
-5.43%
$1.37 million $2,830
Oct 16, 2024 $19.19
+1.97%
$1.42 million $5,173
Oct 15, 2024 $18.82
+0.09%
$1.39 million $19,766
Oct 14, 2024 $18.81
+5.44%
$1.39 million $25,405
Oct 13, 2024 $17.85
-1.71%
$1.32 million $9,095
Oct 12, 2024 $18.15
-29.40%
$1.34 million $22,664
Oct 11, 2024 $25.36
+47.90%
$1.87 million $3,197