DEUS Finance Historical Data

DEUS Page 6
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $25.66
+4.25%
$1.9 million $20,047
Nov 28, 2024 $24.61
+2.68%
$1.82 million $112,654
Nov 27, 2024 $23.99
+10.53%
$1.77 million $68,262
Nov 26, 2024 $21.72
-0.90%
$1.6 million $35,015
Nov 25, 2024 $21.91
-0.22%
$1.62 million $50,647
Nov 24, 2024 $21.96
-0.71%
$1.62 million $35,525
Nov 23, 2024 $22.12
+5.11%
$1.64 million $61,597
Nov 22, 2024 $21.04
-2.98%
$1.55 million $82,225
Nov 21, 2024 $21.83
+7.62%
$1.61 million $36,094
Nov 20, 2024 $20.37
-1.37%
$1.51 million $18,032
Nov 19, 2024 $20.66
-2.88%
$1.53 million $11,722
Nov 18, 2024 $21.24
+2.16%
$1.57 million $14,918
Nov 17, 2024 $20.79
-0.81%
$1.54 million $24,608
Nov 16, 2024 $20.96
+1.08%
$1.55 million $13,122
Nov 15, 2024 $20.74
+0.91%
$1.53 million $83,440
Nov 14, 2024 $20.55
-1.38%
$1.52 million $42,946
Nov 13, 2024 $20.84
-3.33%
$1.54 million $31,225
Nov 12, 2024 $21.56
-2.34%
$1.59 million $37,719
Nov 11, 2024 $22.08
+3.84%
$1.63 million $27,951
Nov 10, 2024 $21.26
+0.66%
$1.57 million $50,719
Nov 9, 2024 $21.12
+4.75%
$1.56 million $38,340
Nov 8, 2024 $20.16
+0.34%
$1.49 million $26,583
Nov 7, 2024 $20.09
+4.78%
$1.48 million $28,784
Nov 6, 2024 $19.17
+9.14%
$1.42 million $26,685
Nov 5, 2024 $17.56
+1.58%
$1.3 million $12,051
Nov 4, 2024 $17.28
-1.05%
$1.28 million $134
Nov 3, 2024 $17.46
-6.34%
$1.29 million $12,042
Nov 2, 2024 $18.65
+1.97%
$1.38 million $4,250
Nov 1, 2024 $18.29
+0.31%
$1.35 million $8,367
Oct 31, 2024 $18.23
-6.23%
$1.35 million $11,357
Oct 30, 2024 $19.44
+0.91%
$1.44 million $15,370
Oct 29, 2024 $19.26
+2.75%
$1.42 million $44,768
Oct 28, 2024 $18.75
+5.12%
$1.38 million $13,793
Oct 27, 2024 $17.83
-2.18%
$1.32 million $13,730
Oct 26, 2024 $18.23
+4.73%
$1.35 million $17,043
Oct 25, 2024 $17.41
-4.81%
$1.29 million $20,423
Oct 24, 2024 $18.29
+0.17%
$1.35 million $9,459
Oct 23, 2024 $18.26
-3.12%
$1.35 million $9,272
Oct 22, 2024 $18.67
-1.67%
$1.38 million $7,287
Oct 21, 2024 $18.99
-2.05%
$1.4 million $12,350
Oct 20, 2024 $19.38
+3.20%
$1.43 million $5,596
Oct 19, 2024 $18.78
-0.49%
$1.39 million $1,318
Oct 18, 2024 $18.99
+2.38%
$1.4 million $10,273
Oct 17, 2024 $18.55
-5.43%
$1.37 million $2,830
Oct 16, 2024 $19.19
+1.97%
$1.42 million $5,173
Oct 15, 2024 $18.82
+0.09%
$1.39 million $19,766
Oct 14, 2024 $18.81
+5.44%
$1.39 million $25,405
Oct 13, 2024 $17.85
-1.71%
$1.32 million $9,095
Oct 12, 2024 $18.15
-29.40%
$1.34 million $22,664
Oct 11, 2024 $25.36
+47.90%
$1.87 million $3,197