DEUS Finance Historical Data

DEUS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $2.28
+0.16%
$168,739 $0
Jul 1, 1 AM $2.27
-0.50%
$167,467 $0
Jul 1, 12 AM $2.27
+0.17%
$168,035 $0
Jun 30, 11 PM $2.27
+0.09%
$167,865 $0
Jun 30, 10 PM $2.27
+0.09%
$167,764 $0
Jun 30, 9 PM $2.27
-0.21%
$167,707 $0
Jun 30, 8 PM $2.27
-0.30%
$167,893 $2
Jun 30, 7 PM $2.28
+0.30%
$168,347 $2
Jun 30, 6 PM $2.27
+0.07%
$167,835 $2
Jun 30, 5 PM $2.27
+0.09%
$167,925 $2
Jun 30, 4 PM $2.27
-0.14%
$167,676 $2
Jun 30, 3 PM $2.27
-0.30%
$167,526 $2
Jun 30, 2 PM $2.29
+0.55%
$168,836 $2
Jun 30, 1 PM $2.27
+0.04%
$167,584 $2
Jun 30, 12 PM $2.27
-0.44%
$167,790 $2
Jun 30, 11 AM $2.28
-0.31%
$168,295 $2
Jun 30, 10 AM $2.29
+0.01%
$168,986 $2
Jun 30, 9 AM $2.29
-0.08%
$169,045 $2
Jun 30, 8 AM $2.29
-0.27%
$169,392 $2
Jun 23, 1 AM $2.49
-0.02%
$183,580 $2
Jun 23, 12 AM $2.48
-0.18%
$183,270 $2
Jun 22, 11 PM $2.48
+0.18%
$183,419 $2
Jun 22, 10 PM $2.48
-0.25%
$183,167 $2
Jun 22, 9 PM $2.49
-0.20%
$183,834 $2
Jun 22, 8 PM $2.49
+0.06%
$184,051 $2
Jun 22, 7 PM $2.49
-0.36%
$184,197 $2
Jun 22, 6 PM $2.51
+0.13%
$185,137 $2
Jun 22, 5 PM $2.5
+0.31%
$184,787 $2
Jun 22, 4 PM $2.5
-0.51%
$184,584 $2
Jun 22, 3 PM $2.52
+0.08%
$186,038 $2
Jun 22, 2 PM $2.52
-0.69%
$186,370 $2
Jun 22, 1 PM $2.53
+0.10%
$187,094 $2
Jun 22, 12 PM $2.52
+0.15%
$186,440 $2
Jun 22, 11 AM $2.51
+0.60%
$185,640 $2
Jun 22, 10 AM $2.5
-0.27%
$184,468 $2
Jun 22, 9 AM $2.5
-0.06%
$184,746 $2
Jun 22, 8 AM $2.51
+0.25%
$185,467 $2
Jun 22, 7 AM $2.51
+0.60%
$185,074 $2
Jun 22, 6 AM $2.49
+0.04%
$184,280 $2
Jun 22, 5 AM $2.49
+0.41%
$184,101 $2
Jun 22, 4 AM $2.48
-0.29%
$183,271 $2
Jun 22, 3 AM $2.49
-0.11%
$183,922 $2
Jun 22, 2 AM $2.5
-0.17%
$184,496 $2
Jun 21, 8 PM $2.48
-0.20%
$183,152 $1
Jun 21, 7 PM $2.48
+0.10%
$183,538 $1
Jun 21, 6 PM $2.48
-0.14%
$182,885 $1
Jun 21, 5 PM $2.48
+0.19%
$183,115 $1
Jun 21, 4 PM $2.47
-0.05%
$182,825 $1
Jun 21, 3 PM $2.48
+0.21%
$182,998 $3
Jun 21, 2 PM $2.47
+0.13%
$182,397 $3