DEUS Finance Historical Data

DEUS Page 7
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $17.14
-2.55%
$1.27 million $7,588
Oct 9, 2024 $17.59
+0.46%
$1.3 million $12,095
Oct 8, 2024 $17.51
+1.22%
$1.29 million $3,879
Oct 7, 2024 $17.3
+0.49%
$1.28 million $6,442
Oct 6, 2024 $17.21
+2.70%
$1.27 million $5,730
Oct 5, 2024 $16.76
+2.74%
$1.24 million $21,573
Oct 4, 2024 $16.31
+5.37%
$1.2 million $5,389
Oct 3, 2024 $15.48
-1.09%
$1.14 million $154
Oct 2, 2024 $15.65
+1.23%
$1.16 million $52
Oct 1, 2024 $16.75
-1.06%
$1.24 million $41
Sep 30, 2024 $16.93
+0.00%
$-- $10
Sep 29, 2024 $16.93
+1.20%
$1.25 million $64
Sep 28, 2024 $16.73
-2.68%
$1.24 million $37
Sep 27, 2024 $17.19
-59.69%
$1.27 million $139
Sep 26, 2024 $42.64
+158.60%
$3.15 million $3,339
Sep 25, 2024 $16.49
-59.14%
$1.22 million $5,291
Sep 24, 2024 $40.35
-0.81%
$2.98 million $10,446
Sep 23, 2024 $15.92
+0.00%
$-- $72
Sep 22, 2024 $15.92
+0.19%
$1.18 million $72
Sep 21, 2024 $15.89
+1.15%
$1.17 million $18
Sep 20, 2024 $15.71
+2.48%
$1.16 million $73
Sep 19, 2024 $15.33
-1.86%
$1.13 million $303
Sep 18, 2024 $15.62
-0.13%
$1.15 million $125
Sep 17, 2024 $15.64
-78.57%
$1.16 million $7
Sep 16, 2024 $50.36
+228.05%
$3.72 million $10,635
Sep 15, 2024 $15.35
+1.32%
$1.13 million $214
Sep 14, 2024 $15.15
-3.01%
$1.12 million $146
Sep 13, 2024 $15.62
+3.17%
$1.15 million $17
Sep 12, 2024 $15.14
+1.61%
$1.12 million $461
Sep 11, 2024 $14.9
+0.00%
$1.1 million $41
Sep 10, 2024 $14.9
-4.49%
$1.1 million $216
Sep 9, 2024 $15.6
+14.62%
$1.15 million $772
Sep 8, 2024 $13.61
-3.68%
$1.01 million $7
Sep 7, 2024 $14.13
+4.36%
$1.04 million $18
Sep 6, 2024 $13.54
-7.83%
$1 million $317
Sep 5, 2024 $14.69
-1.08%
$1.09 million $57
Sep 4, 2024 $14.85
+0.20%
$1.1 million $391
Sep 3, 2024 $14.82
+4.84%
$1.09 million $367
Sep 2, 2024 $14.13
-5.93%
$1.04 million $4,375
Sep 1, 2024 $15.02
+0.07%
$1.11 million $333
Aug 31, 2024 $15.01
+5.04%
$1.11 million $1
Aug 30, 2024 $14.29
+4.67%
$1.06 million $37
Aug 29, 2024 $13.65
-9.65%
$1.01 million $14,221
Aug 28, 2024 $15.11
+16.14%
$1.12 million $2,377
Aug 27, 2024 $16.24
+0.00%
$1.2 million $173
Aug 26, 2024 $16.24
-8.40%
$1.2 million $558
Aug 25, 2024 $17.73
-2.15%
$1.31 million $102
Aug 24, 2024 $18.12
+3.54%
$1.34 million $61
Aug 23, 2024 $17.5
+1.39%
$1.29 million $294
Aug 22, 2024 $17.26
-0.12%
$1.27 million $119