DEUS Finance Historical Data

DEUS Page 7
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 15.02
+0.07%
$ 1.11 million $ 333
Aug 31, 2024 $ 15.01
+5.04%
$ 1.11 million $ 1
Aug 30, 2024 $ 14.29
+4.67%
$ 1.06 million $ 37
Aug 29, 2024 $ 13.65
-9.65%
$ 1.01 million $ 14,221
Aug 28, 2024 $ 15.11
+16.14%
$ 1.12 million $ 2,377
Aug 27, 2024 $ 16.24
+0.00%
$ 1.2 million $ 173
Aug 26, 2024 $ 16.24
-8.40%
$ 1.2 million $ 558
Aug 25, 2024 $ 17.73
-2.15%
$ 1.31 million $ 102
Aug 24, 2024 $ 18.12
+3.54%
$ 1.34 million $ 61
Aug 23, 2024 $ 17.5
+1.39%
$ 1.29 million $ 294
Aug 22, 2024 $ 17.26
-0.12%
$ 1.27 million $ 119
Aug 21, 2024 $ 17.28
+4.22%
$ 1.28 million $ 35
Aug 20, 2024 $ 16.58
+2.28%
$ 1.22 million $ 885
Aug 19, 2024 $ 16.21
+0.00%
$ -- $ 10
Aug 18, 2024 $ 16.21
-2.53%
$ 1.2 million $ 19
Aug 17, 2024 $ 16.63
-1.83%
$ 1.23 million $ 1,084
Aug 16, 2024 $ 16.93
+4.76%
$ 1.25 million $ 387
Aug 15, 2024 $ 16.16
-2.77%
$ 1.19 million $ 1,079
Aug 14, 2024 $ 16.62
+0.73%
$ 1.23 million $ 2,896
Aug 13, 2024 $ 16.25
-7.36%
$ 1.2 million $ 12,602
Aug 12, 2024 $ 17.54
+43.68%
$ 1.3 million $ 24,976
Aug 9, 2024 $ 15.32
+0.00%
$ -- $ 27
Aug 8, 2024 $ 15.32
+0.00%
$ 1.13 million $ 164
Aug 7, 2024 $ 15.32
-4.01%
$ 1.13 million $ 362
Aug 6, 2024 $ 15.96
-2.04%
$ 1.18 million $ 28
Aug 5, 2024 $ 16.32
-17.38%
$ 1.21 million $ 3,555
Aug 4, 2024 $ 19.75
+0.36%
$ 1.46 million $ 3,154
Aug 3, 2024 $ 19.72
-0.05%
$ 1.46 million $ 3,475
Aug 2, 2024 $ 19.74
+0.10%
$ 1.46 million $ 3,828
Aug 1, 2024 $ 19.72
+0.66%
$ 1.46 million $ 3,654
Jul 31, 2024 $ 19.59
+0.82%
$ 1.45 million $ 2,873
Jul 30, 2024 $ 19.43
-12.54%
$ 1.44 million $ 43
Jul 29, 2024 $ 22.24
+17.24%
$ 1.64 million $ 2,244
Jul 28, 2024 $ 18.97
-0.94%
$ 1.4 million $ 2,639
Jul 27, 2024 $ 19.15
+0.10%
$ 1.41 million $ 2,348
Jul 26, 2024 $ 19.07
-0.52%
$ 1.41 million $ 1,631
Jul 25, 2024 $ 19.17
-2.44%
$ 1.42 million $ 2,650
Jul 24, 2024 $ 19.69
-0.61%
$ 1.45 million $ 14,966
Jul 23, 2024 $ 19.77
-7.79%
$ 1.46 million $ 8,304
Jul 22, 2024 $ 21.44
-2.81%
$ 1.58 million $ 9,164
Jul 21, 2024 $ 22.06
+2.51%
$ 1.63 million $ 660
Jul 20, 2024 $ 21.52
-2.09%
$ 1.59 million $ 2,305
Jul 19, 2024 $ 21.98
+5.27%
$ 1.62 million $ 5,040
Jul 18, 2024 $ 20.88
+7.02%
$ 1.54 million $ 1,735
Jul 17, 2024 $ 19.51
-0.31%
$ 1.44 million $ 11,641
Jul 16, 2024 $ 19.53
-1.06%
$ 1.44 million $ 13,718
Jul 15, 2024 $ 19.77
+0.20%
$ 1.46 million $ 8,083
Jul 14, 2024 $ 19.69
-0.15%
$ 1.45 million $ 13,845
Jul 13, 2024 $ 19.71
-1.74%
$ 1.46 million $ 3,917
Jul 12, 2024 $ 20.06
+0.30%
$ 1.48 million $ 103