DEUS Finance Historical Data

DEUS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 PM $2.47
+0.25%
$182,184 $3
Jun 21, 12 PM $2.46
-0.26%
$181,795 $3
Jun 21, 11 AM $2.47
-0.22%
$182,573 $3
Jun 7, 4 AM $2.36
+0.41%
$174,206 $0
Jun 7, 3 AM $2.37
+0.71%
$174,800 $0
Jun 7, 2 AM $2.33
-0.81%
$172,005 $0
Jun 7, 1 AM $2.35
+1.02%
$173,251 $0
Jun 7, 12 AM $2.33
+0.04%
$172,174 $0
Jun 6, 11 PM $2.32
+0.08%
$171,553 $0
Jun 6, 10 PM $2.32
-0.49%
$171,360 $0
Jun 6, 9 PM $2.34
+0.28%
$172,762 $0
Jun 6, 8 PM $2.32
-0.18%
$171,171 $0
Jun 6, 7 PM $2.32
-0.26%
$171,463 $2
Jun 6, 6 PM $2.32
+0.01%
$171,327 $2
Jun 6, 5 PM $2.32
+0.06%
$171,497 $2
Jun 6, 4 PM $2.31
-0.42%
$170,820 $2
Jun 6, 3 PM $2.32
-0.70%
$171,231 $2
Jun 6, 2 PM $2.33
+0.24%
$172,222 $3
Jun 6, 1 PM $2.33
+0.07%
$171,894 $3
Jun 6, 12 PM $2.32
-0.32%
$171,277 $4
Jun 6, 11 AM $2.33
+0.56%
$172,125 $4
Jun 6, 10 AM $2.32
-0.81%
$171,298 $4
Jun 6, 9 AM $2.35
-0.03%
$173,789 $4
Jun 6, 8 AM $2.36
+0.51%
$174,125 $4
Jun 6, 7 AM $2.33
+0.22%
$172,468 $4
Jun 6, 6 AM $2.34
+0.43%
$172,523 $4
Jun 6, 5 AM $2.31
+0.97%
$170,428 $4
Jun 6, 4 AM $2.28
-1.99%
$168,379 $4
Jun 6, 3 AM $2.32
-1.01%
$171,483 $4
Jun 6, 2 AM $2.34
-0.20%
$172,657 $4
Jun 6, 1 AM $2.35
+0.33%
$173,301 $4
Jun 6, 12 AM $2.34
+1.19%
$172,756 $4
Jun 5, 11 PM $2.31
-1.18%
$170,753 $4
Jun 5, 10 PM $2.34
-0.22%
$172,750 $4
Jun 5, 9 PM $2.34
+0.20%
$172,925 $4
Jun 5, 8 PM $2.33
+0.38%
$171,858 $4
Jun 5, 7 PM $2.3
-0.96%
$170,044 $2
Jun 5, 6 PM $2.32
-1.23%
$171,622 $2
Jun 5, 5 PM $2.35
+0.07%
$173,674 $2
Jun 5, 4 PM $2.35
-0.48%
$173,572 $3
Jun 5, 3 PM $2.38
-1.51%
$175,629 $3
Jun 5, 2 PM $2.41
-0.82%
$178,121 $1
Jun 5, 1 PM $2.47
+0.61%
$182,385 $1
Jun 5, 12 PM $2.45
-0.32%
$180,884 $1
Jun 5, 11 AM $2.46
+0.06%
$181,899 $1
Jun 5, 10 AM $2.46
-0.22%
$181,829 $1
Jun 5, 9 AM $2.47
+1.25%
$182,368 $1
Jun 5, 8 AM $2.44
-0.19%
$180,531 $1
Jun 5, 7 AM $2.45
+1.39%
$180,706 $2
Jun 5, 6 AM $2.4
-2.00%
$176,978 $2