DEUS Finance Historical Data

DEUS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 20
+1.47%
$ 1.48 million $ 7,712
Jul 10, 2024 $ 19.71
+2.44%
$ 1.46 million $ 11,495
Jul 9, 2024 $ 19.23
+2.12%
$ 1.42 million $ 13,678
Jul 8, 2024 $ 18.83
-5.33%
$ 1.39 million $ 13,044
Jul 7, 2024 $ 19.89
+3.70%
$ 1.47 million $ 211
Jul 6, 2024 $ 19.18
+6.32%
$ 1.42 million $ 4,291
Jul 5, 2024 $ 18.04
-0.99%
$ 1.33 million $ 2,108
Jul 4, 2024 $ 20
-2.25%
$ 1.48 million $ 9,598
Jul 3, 2024 $ 20.48
-7.12%
$ 1.51 million $ 11,603
Jul 2, 2024 $ 22.06
-4.50%
$ 1.63 million $ 8,864
Jul 1, 2024 $ 23.1
+1.45%
$ 1.71 million $ 2,805
Jun 30, 2024 $ 22.7
-5.34%
$ 1.68 million $ 16,171
Jun 29, 2024 $ 23.99
-1.40%
$ 1.77 million $ 13,138
Jun 28, 2024 $ 24.31
+1.55%
$ 1.8 million $ 13,869
Jun 27, 2024 $ 23.94
+0.13%
$ 1.77 million $ 14,130
Jun 26, 2024 $ 23.84
-3.36%
$ 1.76 million $ 13,917
Jun 25, 2024 $ 24.65
+0.12%
$ 1.82 million $ 13,784
Jun 24, 2024 $ 24.63
+3.40%
$ 1.82 million $ 10,419
Jun 23, 2024 $ 23.91
+0.29%
$ 1.77 million $ 4,177
Jun 22, 2024 $ 23.84
+1.58%
$ 1.76 million $ 2,015
Jun 21, 2024 $ 23.47
-1.84%
$ 1.73 million $ 2,640
Jun 20, 2024 $ 23.91
+4.05%
$ 1.77 million $ 4,048
Jun 19, 2024 $ 22.98
+0.01%
$ 1.7 million $ 6,586
Jun 18, 2024 $ 22.97
-0.81%
$ 1.7 million $ 9,686
Jun 17, 2024 $ 23.16
-7.40%
$ 1.71 million $ 12,550
Jun 16, 2024 $ 25.03
+0.93%
$ 1.85 million $ 12,943
Jun 15, 2024 $ 24.8
+4.16%
$ 1.83 million $ 4,318
Jun 14, 2024 $ 23.79
-0.63%
$ 1.76 million $ 6,582
Jun 13, 2024 $ 23.94
-1.93%
$ 1.77 million $ 13,883
Jun 12, 2024 $ 24.45
-2.28%
$ 1.81 million $ 9,134
Jun 11, 2024 $ 25.06
-1.84%
$ 1.85 million $ 9,340
Jun 10, 2024 $ 25.53
-1.39%
$ 1.89 million $ 7,784
Jun 9, 2024 $ 25.89
+3.56%
$ 1.91 million $ 8
Jun 8, 2024 $ 25
-4.73%
$ 1.85 million $ 2,640
Jun 7, 2024 $ 26.24
-4.09%
$ 1.94 million $ 6,715
Jun 6, 2024 $ 27.36
-8.71%
$ 2.02 million $ 2,975
Jun 5, 2024 $ 29.97
+11.70%
$ 2.21 million $ 10,559
Jun 4, 2024 $ 26.85
-3.83%
$ 1.98 million $ 7,932
Jun 3, 2024 $ 27.96
+5.03%
$ 2.07 million $ 13,632
Jun 2, 2024 $ 26.63
+0.11%
$ 1.97 million $ 14,039
Jun 1, 2024 $ 26.61
-0.80%
$ 1.97 million $ 13,242
May 31, 2024 $ 26.86
+1.64%
$ 1.98 million $ 12,416
May 30, 2024 $ 26.43
-1.20%
$ 1.95 million $ 8,323
May 29, 2024 $ 26.67
-10.01%
$ 1.97 million $ 7,110
May 28, 2024 $ 29.62
-4.20%
$ 2.19 million $ 16,372
May 27, 2024 $ 30.97
+5.95%
$ 2.29 million $ 10,370
May 26, 2024 $ 29.25
-1.12%
$ 2.16 million $ 14,296
May 25, 2024 $ 29.57
-0.14%
$ 2.18 million $ 14,265
May 24, 2024 $ 29.62
-1.36%
$ 2.19 million $ 12,994
May 23, 2024 $ 30.03
+0.67%
$ 2.22 million $ 15,162