DEUS Finance Historical Data

DEUS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $2.48
+0.09%
$183,158 $2
Jun 5, 4 AM $2.48
+0.14%
$183,352 $2
Jun 5, 3 AM $2.48
-0.20%
$183,060 $2
Jun 5, 2 AM $2.49
-0.35%
$183,639 $2
Jun 5, 1 AM $2.5
-0.55%
$184,710 $2
Jun 5, 12 AM $2.52
+0.46%
$185,815 $2
Jun 4, 11 PM $2.5
+0.29%
$184,497 $2
Jun 4, 10 PM $2.49
-0.22%
$183,762 $3
Jun 4, 9 PM $2.5
-0.43%
$184,832 $3
Jun 4, 8 PM $2.51
-0.36%
$185,323 $3
Jun 4, 7 PM $2.53
-0.08%
$186,609 $4
Jun 4, 6 PM $2.53
+1.48%
$186,654 $4
Jun 4, 5 PM $2.5
-0.59%
$184,454 $4
Jun 4, 4 PM $2.51
-0.18%
$185,079 $4
Jun 4, 3 PM $2.52
+0.34%
$186,155 $4
Jun 4, 2 PM $2.5
+0.36%
$184,625 $3
Jun 4, 1 PM $2.49
+0.14%
$184,293 $3
Jun 4, 12 PM $2.48
+1.47%
$183,477 $3
Jun 4, 11 AM $2.45
+0.44%
$180,854 $3
Jun 4, 10 AM $2.45
-0.40%
$181,267 $3
Jun 4, 9 AM $2.45
-1.32%
$181,164 $3
Jun 4, 8 AM $2.47
-0.27%
$182,162 $2
Jun 4, 7 AM $2.47
-0.48%
$182,517 $2
Jun 4, 6 AM $2.48
+0.40%
$183,564 $2
Jun 4, 5 AM $2.49
-1.47%
$183,963 $2
Jun 4, 4 AM $2.53
-0.49%
$186,729 $2
Jun 4, 3 AM $2.54
+1.69%
$187,495 $2
Jun 4, 2 AM $2.49
+0.25%
$183,789 $2
Jun 4, 1 AM $2.51
-0.76%
$185,144 $2
Jun 4, 12 AM $2.54
-0.62%
$187,387 $2
Jun 3, 11 PM $2.54
-0.72%
$187,524 $1
Jun 3, 10 PM $2.56
+0.31%
$189,232 $1
Jun 3, 9 PM $2.55
+1.11%
$188,490 $1
Jun 3, 8 PM $2.54
-0.01%
$187,540 $1
Jun 3, 7 PM $2.54
-0.60%
$187,293 $0
Jun 3, 6 PM $2.54
-0.17%
$187,444 $0
Jun 3, 5 PM $2.55
+0.23%
$188,183 $0
Jun 3, 4 PM $2.52
-1.99%
$186,423 $0
Jun 3, 3 PM $2.59
+0.10%
$191,068 $0
Jun 3, 2 PM $2.56
-0.13%
$189,462 $0
Jun 3, 1 PM $2.58
-0.06%
$190,323 $0
Jun 3, 12 PM $2.58
-0.84%
$190,344 $0
Jun 3, 11 AM $2.6
-0.17%
$192,360 $0
Jun 3, 10 AM $2.61
+0.33%
$192,686 $0
Jun 3, 9 AM $2.6
-0.37%
$192,428 $0
Jun 3, 8 AM $2.61
-0.10%
$192,780 $0
Jun 3, 7 AM $2.61
+0.15%
$192,965 $0
Jun 3, 6 AM $2.62
+0.18%
$193,554 $0
Jun 3, 5 AM $2.61
+2.06%
$193,128 $0
Jun 3, 4 AM $2.57
+0.61%
$190,016 $0