DEUS Finance Historical Data

DEUS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $22.7
-5.34%
$1.68 million $16,171
Jun 29, 2024 $23.99
-1.40%
$1.77 million $13,138
Jun 28, 2024 $24.31
+1.55%
$1.8 million $13,869
Jun 27, 2024 $23.94
+0.13%
$1.77 million $14,130
Jun 26, 2024 $23.84
-3.36%
$1.76 million $13,917
Jun 25, 2024 $24.65
+0.12%
$1.82 million $13,784
Jun 24, 2024 $24.63
+3.40%
$1.82 million $10,419
Jun 23, 2024 $23.91
+0.29%
$1.77 million $4,177
Jun 22, 2024 $23.84
+1.58%
$1.76 million $2,015
Jun 21, 2024 $23.47
-1.84%
$1.73 million $2,640
Jun 20, 2024 $23.91
+4.05%
$1.77 million $4,048
Jun 19, 2024 $22.98
+0.01%
$1.7 million $6,586
Jun 18, 2024 $22.97
-0.81%
$1.7 million $9,686
Jun 17, 2024 $23.16
-7.40%
$1.71 million $12,550
Jun 16, 2024 $25.03
+0.93%
$1.85 million $12,943
Jun 15, 2024 $24.8
+4.16%
$1.83 million $4,318
Jun 14, 2024 $23.79
-0.63%
$1.76 million $6,582
Jun 13, 2024 $23.94
-1.93%
$1.77 million $13,883
Jun 12, 2024 $24.45
-2.28%
$1.81 million $9,134
Jun 11, 2024 $25.06
-1.84%
$1.85 million $9,340
Jun 10, 2024 $25.53
-1.39%
$1.89 million $7,784
Jun 9, 2024 $25.89
+3.56%
$1.91 million $8
Jun 8, 2024 $25
-4.73%
$1.85 million $2,640
Jun 7, 2024 $26.24
-4.09%
$1.94 million $6,715
Jun 6, 2024 $27.36
-8.71%
$2.02 million $2,975
Jun 5, 2024 $29.97
+11.70%
$2.21 million $10,559
Jun 4, 2024 $26.85
-3.83%
$1.98 million $7,932
Jun 3, 2024 $27.96
+5.03%
$2.07 million $13,632
Jun 2, 2024 $26.63
+0.11%
$1.97 million $14,039
Jun 1, 2024 $26.61
-0.80%
$1.97 million $13,242
May 31, 2024 $26.86
+1.64%
$1.98 million $12,416
May 30, 2024 $26.43
-1.20%
$1.95 million $8,323
May 29, 2024 $26.67
-10.01%
$1.97 million $7,110
May 28, 2024 $29.62
-4.20%
$2.19 million $16,372
May 27, 2024 $30.97
+5.95%
$2.29 million $10,370
May 26, 2024 $29.25
-1.12%
$2.16 million $14,296
May 25, 2024 $29.57
-0.14%
$2.18 million $14,265
May 24, 2024 $29.62
-1.36%
$2.19 million $12,994
May 23, 2024 $30.03
+0.67%
$2.22 million $15,162
May 22, 2024 $29.83
-7.76%
$2.2 million $16,262
May 21, 2024 $32.34
-0.01%
$2.39 million $13,892
May 20, 2024 $32.35
+11.65%
$2.39 million $17,034
May 19, 2024 $28.97
-20.39%
$2.14 million $10,585
May 18, 2024 $36.12
+28.77%
$2.67 million $2,161
May 17, 2024 $28.01
+4.24%
$2.07 million $4,810
May 16, 2024 $26.88
-4.14%
$1.99 million $6,814
May 15, 2024 $28.14
+6.79%
$2.08 million $10,671
May 14, 2024 $26.38
+0.04%
$1.95 million $13,776
May 13, 2024 $26.4
+2.40%
$1.95 million $13,488
May 12, 2024 $25.79
-8.32%
$1.91 million $13,212