DEUS Finance Historical Data

DEUS Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 29.83
-7.76%
$ 2.2 million $ 16,262
May 21, 2024 $ 32.34
-0.01%
$ 2.39 million $ 13,892
May 20, 2024 $ 32.35
+11.65%
$ 2.39 million $ 17,034
May 19, 2024 $ 28.97
-20.39%
$ 2.14 million $ 10,585
May 18, 2024 $ 36.12
+28.77%
$ 2.67 million $ 2,161
May 17, 2024 $ 28.01
+4.24%
$ 2.07 million $ 4,810
May 16, 2024 $ 26.88
-4.14%
$ 1.99 million $ 6,814
May 15, 2024 $ 28.14
+6.79%
$ 2.08 million $ 10,671
May 14, 2024 $ 26.38
+0.04%
$ 1.95 million $ 13,776
May 13, 2024 $ 26.4
+2.40%
$ 1.95 million $ 13,488
May 12, 2024 $ 25.79
-8.32%
$ 1.91 million $ 13,212
May 11, 2024 $ 28.24
+0.07%
$ 2.09 million $ 9,757
May 10, 2024 $ 28.25
+3.06%
$ 2.09 million $ 7,091
May 9, 2024 $ 27.48
-2.10%
$ 2.03 million $ 9,467
May 8, 2024 $ 28.06
-3.17%
$ 2.07 million $ 14,104
May 7, 2024 $ 28.99
+1.47%
$ 2.14 million $ 12,630
May 6, 2024 $ 28.55
-4.29%
$ 2.11 million $ 10,899
May 5, 2024 $ 29.67
-1.62%
$ 2.19 million $ 13,337
May 4, 2024 $ 30.26
+5.22%
$ 2.24 million $ 13,757
May 3, 2024 $ 28.7
+2.17%
$ 2.12 million $ 10,405
May 2, 2024 $ 28.08
+1.26%
$ 2.07 million $ 13,736
May 1, 2024 $ 27.71
-0.40%
$ 2.05 million $ 13,908
Apr 30, 2024 $ 27.84
-4.69%
$ 2.06 million $ 13,978
Apr 29, 2024 $ 29.17
-5.35%
$ 2.15 million $ 9,523
Apr 28, 2024 $ 30.98
+0.23%
$ 2.29 million $ 5,002
Apr 27, 2024 $ 30.91
+7.29%
$ 2.28 million $ 30,051
Apr 26, 2024 $ 29.03
+0.87%
$ 2.14 million $ 5,347
Apr 25, 2024 $ 28.81
+0.28%
$ 2.13 million $ 5,414
Apr 24, 2024 $ 28.81
-0.28%
$ 2.13 million $ 7,800
Apr 23, 2024 $ 28.87
-1.16%
$ 2.13 million $ 13,951
Apr 22, 2024 $ 29.15
-4.16%
$ 2.15 million $ 13,810
Apr 21, 2024 $ 30.41
-1.86%
$ 2.25 million $ 15,183
Apr 20, 2024 $ 30.97
+5.27%
$ 2.29 million $ 7,533
Apr 19, 2024 $ 29.44
-0.91%
$ 2.17 million $ 11,859
Apr 18, 2024 $ 29.73
+1.36%
$ 2.2 million $ 13,070
Apr 17, 2024 $ 29.44
-0.03%
$ 2.17 million $ 15,522
Apr 16, 2024 $ 29.41
-1.44%
$ 2.17 million $ 13,475
Apr 15, 2024 $ 29.87
+2.26%
$ 2.21 million $ 11,739
Apr 14, 2024 $ 29.18
-0.41%
$ 2.16 million $ 15,245
Apr 13, 2024 $ 29.37
+8.11%
$ 2.17 million $ 13,736
Apr 12, 2024 $ 28.99
-14.95%
$ 2.14 million $ 20,757
Apr 11, 2024 $ 34.43
-51.61%
$ 2.54 million $ 9,570
Apr 10, 2024 $ 71.21
+97.37%
$ 5.26 million $ 4,822
Apr 9, 2024 $ 36.08
+3.12%
$ 2.67 million $ 12,659
Apr 8, 2024 $ 34.99
+6.48%
$ 2.58 million $ 7,927
Apr 7, 2024 $ 32.87
+4.25%
$ 2.43 million $ 13,647
Apr 6, 2024 $ 31.48
-80.13%
$ 2.33 million $ 11,412
Apr 5, 2024 $ 158.55
+410.62%
$ 11.71 million $ 10,151
Apr 4, 2024 $ 31.1
+0.13%
$ 2.3 million $ 16,853
Apr 3, 2024 $ 31.03
+0.45%
$ 2.29 million $ 16,345