DEUS Finance Historical Data

DEUS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $2.59
-0.96%
$191,198 $0
Jun 3, 2 AM $2.62
-0.27%
$193,427 $0
Jun 3, 1 AM $2.63
-1.01%
$194,155 $0
Jun 3, 12 AM $2.65
+0.46%
$196,045 $0
Jun 2, 11 PM $2.63
-0.28%
$194,363 $0
Jun 2, 10 PM $2.66
-0.69%
$196,538 $0
Jun 2, 9 PM $2.68
+0.01%
$197,874 $0
Jun 2, 8 PM $2.67
-0.02%
$197,391 $0
Jun 2, 7 PM $2.66
-1.25%
$196,447 $0
Jun 2, 6 PM $2.7
+0.07%
$199,287 $0
Jun 2, 4 PM $2.68
+1.06%
$197,908 $1
Jun 2, 3 PM $2.69
-1.32%
$198,479 $1
Jun 2, 2 PM $2.73
+0.17%
$201,700 $1
Jun 2, 1 PM $2.73
-0.46%
$201,983 $1
Jun 2, 12 PM $2.76
+0.63%
$203,948 $1
Jun 2, 11 AM $2.75
-0.10%
$203,040 $1
Jun 2, 10 AM $2.74
-0.35%
$202,321 $1
Jun 2, 9 AM $2.76
+0.52%
$203,907 $2
Jun 2, 8 AM $2.76
-0.19%
$203,898 $2
Jun 2, 7 AM $2.77
+0.11%
$204,694 $2
Jun 2, 6 AM $2.77
-0.02%
$204,489 $2
Jun 2, 5 AM $2.77
-0.23%
$204,945 $2
Jun 2, 4 AM $2.79
-0.80%
$205,967 $2
Jun 2, 3 AM $2.8
+0.47%
$207,074 $2
Jun 2, 2 AM $2.79
+0.64%
$206,456 $2
Jun 2, 1 AM $2.78
-0.62%
$205,320 $2
Jun 2, 12 AM $2.8
-0.21%
$206,914 $2
Jun 1, 11 PM $2.81
+0.17%
$207,248 $2
Jun 1, 10 PM $2.8
+0.31%
$207,024 $2
Jun 1, 9 PM $2.8
-0.82%
$206,969 $2
Jun 1, 8 PM $2.82
+0.57%
$208,632 $2
Jun 1, 7 PM $2.81
+0.30%
$207,651 $2
Jun 1, 6 PM $2.81
+1.02%
$207,307 $2
Jun 1, 5 PM $2.78
+0.47%
$205,127 $2
Jun 1, 4 PM $2.74
+0.04%
$202,123 $1
Jun 1, 3 PM $2.74
+0.34%
$202,148 $1
Jun 1, 2 PM $2.72
-1.27%
$200,875 $1
Jun 1, 1 PM $2.77
-0.48%
$204,387 $1
Jun 1, 12 PM $2.78
-0.71%
$205,537 $1
Jun 1, 11 AM $2.81
-0.07%
$207,620 $1
Jun 1, 10 AM $2.81
-3.62%
$207,210 $1
Jun 1, 9 AM $2.82
+2.10%
$208,542 $1
Jun 1, 8 AM $2.76
+0.17%
$203,939 $1
Jun 1, 3 AM $2.82
+0.03%
$208,641 $3
Jun 1, 2 AM $2.82
+0.88%
$208,118 $3
Jun 1, 1 AM $2.82
-1.11%
$208,196 $3
Jun 1, 12 AM $2.85
+0.54%
$210,443 $4
May 31, 11 PM $2.84
-0.52%
$209,535 $4
May 31, 10 PM $2.85
+0.20%
$210,168 $4
May 31, 9 PM $2.83
-0.34%
$209,046 $4