DEUS Finance Historical Data

DEUS
Download
Date Close Price change Market cap Trading volume
Aug 2, 2026 $0.0₁₄521
-82.28%
$-- $0
Aug 1, 2026 $0.0₁₃278
-98.99%
$-- $0.0₁₂1
Jul 31, 2026 $0.0₁₁277
-100.00%
$-- $0
Jul 16, 2026 $0.0₇485
-100.00%
$-- $0
Jul 15, 2026 $2.64
+1.60%
$194,426 $28
Jul 14, 2026 $2.58
+19.10%
$190,360 $6
Jul 7, 2026 $2.56
+0.00%
$-- $1
Jul 6, 2026 $2.59
-0.07%
$191,035 $1
Jul 5, 2026 $2.57
+1.84%
$-- $1
Jul 4, 2026 $2.53
+0.83%
$186,550 $6
Jul 3, 2026 $2.5
+3.08%
$184,964 $4
Jul 2, 2026 $2.43
+3.62%
$179,545 $25
Jul 1, 2026 $2.35
+3.47%
$173,578 $30
Jun 30, 2026 $2.27
-1.17%
$167,865 $0
Jun 23, 2026 $2.49
-0.01%
$-- $2
Jun 22, 2026 $2.48
-0.75%
$183,419 $2
Jun 21, 2026 $2.48
+0.10%
$183,152 $1
Jun 7, 2026 $2.36
+1.22%
$-- $0
Jun 6, 2026 $2.32
+0.49%
$171,553 $0
Jun 5, 2026 $2.31
-7.69%
$170,753 $4
Jun 4, 2026 $2.5
-2.16%
$184,497 $2
Jun 3, 2026 $2.54
-3.91%
$187,524 $1
Jun 2, 2026 $2.63
-6.26%
$194,363 $0
Jun 1, 2026 $2.81
-0.98%
$207,248 $2
May 31, 2026 $2.84
-3.31%
$209,535 $4
May 30, 2026 $2.93
-0.19%
$216,669 $88
May 28, 2026 $0.0452
+3.39%
$-- $719,295
May 27, 2026 $0.0431
-8.88%
$3,227 $717,720
May 16, 2026 $2.95
-5.05%
$-- $8
May 15, 2026 $3.1
-4.94%
$229,103 $18
May 14, 2026 $3.19
+18.59%
$235,723 $18
May 13, 2026 $2.69
+6.46%
$198,778 $26
May 6, 2026 $3.13
+4.74%
$-- $1
May 5, 2026 $2.98
-10.40%
$220,450 $1
May 4, 2026 $3.36
+6.51%
$248,389 $19
May 3, 2026 $3.14
-0.40%
$232,283 $4
Apr 26, 2026 $3.09
+0.36%
$-- $1
Apr 25, 2026 $3.08
-1.41%
$227,877 $1
Apr 17, 2026 $3.18
+0.61%
$234,730 $10
Apr 3, 2026 $2.74
+0.39%
$-- $14
Jul 31, 2025 $8.28
-5.31%
$-- $6
Jul 30, 2025 $7.61
-8.38%
$562,080 $13
Jul 29, 2025 $8.25
-0.93%
$609,695 $16
Jul 28, 2025 $8.29
-2.71%
$612,693 $40
Jul 13, 2025 $9.11
+1.05%
$673,280 $4
Jul 12, 2025 $9.03
-5.35%
$666,704 $557
Jul 11, 2025 $9.53
-3.97%
$703,929 $271
Jul 10, 2025 $9.84
+0.55%
$728,354 $73
Jun 25, 2025 $9.35
+0.54%
$-- $35
Jun 24, 2025 $9.29
+0.38%
$686,299 $35
Download