DEUS Finance Historical Data

DEUS
Download
Date Close Price change Market cap Trading volume
Jul 27 $0.0₁₄521
-100.00%
$-- $0
Jul 13 $0.0₇485
-100.00%
$-- $2
Jul 6 $2.56
-0.98%
$-- $0.1
Jun 29 $2.57
+11.80%
$-- $0
Jun 22 $2.49
-0.66%
$-- $0
Jun 1 $2.32
-18.04%
$-- $1
May 25 $2.93
+6.10K%
$209,535 $263,965
May 11 $2.95
+16.83%
$-- $3
May 4 $3.13
-1.00%
$-- $1
Apr 20 $3.08
-1.41%
$-- $1
Apr 13 $3.18
+0.61%
$-- $10
Mar 30 $2.74
+0.39%
$-- $14
Jul 28 $8.28
-2.85%
$-- $75
Jul 7 $9.03
-7.79%
$673,280 $900
Jun 23 $9.35
+2.97%
$-- $140
Jun 16 $9.86
-4.71%
$671,358 $32
Jun 9 $10.49
-5.07%
$-- $1,431
Jun 2 $11.02
-0.65%
$817,767 $8,684
May 26 $11.09
-1.84%
$819,356 $310,561
May 19 $11.28
+2.53%
$834,732 $5,335
May 12 $11.3
-9.30%
$812,498 $98,199
May 5 $12.61
+24.02%
$920,469 $112,197
Apr 28 $10.17
+1.93%
$751,111 $114,953
Apr 21 $9.97
+8.07%
$736,855 $234,753
Apr 14 $9.24
+0.22%
$681,821 $321,425
Apr 7 $10.17
+10.43%
$681,083 $163,575
Mar 31 $9.89
-2.02%
$680,293 $25,403
Mar 24 $10.34
-1.48%
$745,761 $16,337
Mar 17 $10.53
+0.25%
$775,186 $10,406
Mar 10 $10.73
+1.02%
$774,492 $22,649
Mar 3 $11.5
-12.64%
$784,490 $31,372
Feb 24 $13.23
-6.53%
$977,495 $38,003
Feb 17 $13.96
-1.15%
$1.04 million $200,458
Feb 10 $14.09
-7.32%
$1.04 million $200,991
Feb 3 $15.35
-52.49%
$1.12 million $110,001
Jan 27 $39.88
+109.81%
$2.95 million $140,034
Jan 20 $19.36
-2.51%
$1.4 million $135,811
Jan 13 $20.46
-4.09%
$1.47 million $113,578
Jan 6 $20.89
-14.25%
$1.58 million $303,690
Dec 30 $25.06
+4.65%
$1.8 million $96,348
Dec 23 $25.05
+6.83%
$1.77 million $155,826
Dec 16 $23.78
-13.24%
$1.73 million $222,050
Dec 9 $26.56
-5.87%
$2.02 million $222,663
Dec 2 $28.08
+11.80%
$2.1 million $206,014
Nov 25 $25.12
+14.38%
$1.86 million $325,888
Nov 18 $22.12
+6.37%
$1.62 million $224,588
Nov 11 $20.96
-1.39%
$1.54 million $236,403
Nov 4 $21.12
+20.94%
$1.57 million $132,577
Oct 28 $17.46
-2.07%
$1.29 million $109,948
Oct 21 $18.23
-5.95%
$1.32 million $75,834
Download