Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Claus Historical Data

CLAUS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 PM $0.000625
+0.00%
$-- $43,831
Today, at 4 PM $0.000616
+2.10%
$-- $43,862
Today, at 3 PM $0.000595
+3.49%
$-- $43,551
Today, at 2 PM $0.000573
+4.74%
$-- $84,930
Today, at 1 PM $0.000582
+0.39%
$-- $84,315
Today, at 12 PM $0.000555
+1.30%
$-- $83,860
Today, at 11 AM $0.00056
+1.16%
$-- $83,735
Today, at 10 AM $0.000542
+1.89%
$-- $83,791
Today, at 9 AM $0.000524
-3.55%
$-- $83,714
Today, at 8 AM $0.000577
-9.14%
$-- $82,629
Today, at 7 AM $0.000609
-8.39%
$-- $82,226
Today, at 6 AM $0.000665
-0.99%
$-- $76,011
Today, at 5 AM $0.000642
-1.79%
$-- $75,742
Today, at 4 AM $0.000664
-32.79%
$-- $75,086
Today, at 3 AM $0.00099
+2.18%
$-- $72,375
Today, at 2 AM $0.000955
-0.02%
$-- $71,370
Today, at 1 AM $0.000959
-7.52%
$-- $70,462
Today, at 12 AM $0.00104
+26.77%
$-- $70,476
Yesterday, at 11 PM $0.000837
+23.08%
$-- $63,364
Yesterday, at 10 PM $0.000681
+27.62%
$-- $53,835
Yesterday, at 9 PM $0.000536
+0.46%
$-- $40,921
Yesterday, at 8 PM $0.000535
-1.84%
$-- $45,570
Yesterday, at 7 PM $0.000545
+5.31%
$-- $45,746
Yesterday, at 6 PM $0.000512
+1.07%
$-- $45,647
Yesterday, at 5 PM $0.000515
+1.32%
$-- $45,605
Yesterday, at 4 PM $0.00052
+6.10%
$-- $45,424
Yesterday, at 3 PM $0.0005
+26.16%
$-- $44,932
Yesterday, at 2 PM $0.000377
+1.96%
$-- $3,244
Yesterday, at 1 PM $0.000389
-6.00%
$-- $3,320
Yesterday, at 12 PM $0.000409
-10.44%
$-- $3,208
Yesterday, at 11 AM $0.00046
-1.43%
$-- $3,320
Yesterday, at 10 AM $0.000465
+0.00%
$-- $3,973
Yesterday, at 9 AM $0.000464
+0.00%
$-- $4,283
Yesterday, at 7 AM $0.00046
-0.11%
$-- $5,092
Yesterday, at 6 AM $0.000459
+0.00%
$-- $5,494
Yesterday, at 2 AM $0.00046
-6.37%
$-- $8,048
Yesterday, at 1 AM $0.000477
+2.12%
$-- $8,005
Download