Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Claus Historical Data

CLAUS Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:15 AM $0.000932
+0.00%
$-- $72,750
4:11 AM $0.000939
+0.00%
$-- $72,402
4:05 AM $0.000988
+0.00%
$-- $72,357
4:01 AM $0.000989
+0.00%
$-- $72,373
4:00 AM $0.000988
+0.00%
$-- $72,364
3:57 AM $0.00099
+0.00%
$-- $72,375
3:55 AM $0.000988
+0.00%
$-- $72,360
3:49 AM $0.000989
+0.00%
$-- $72,255
3:37 AM $0.00101
+0.00%
$-- $72,251
3:31 AM $0.00101
+0.00%
$-- $72,254
3:20 AM $0.00101
+0.00%
$-- $72,222
3:17 AM $0.00101
+0.00%
$-- $72,167
3:16 AM $0.00101
+0.00%
$-- $72,115
3:14 AM $0.00101
+0.08%
$-- $72,098
3:13 AM $0.001
+0.00%
$-- $71,921
3:08 AM $0.000997
+0.09%
$-- $71,803
3:04 AM $0.000981
+1.30%
$-- $71,677
2:56 AM $0.000955
+4.27%
$-- $71,370
2:53 AM $0.000913
+0.00%
$-- $71,246
2:50 AM $0.00089
+0.00%
$-- $71,212
2:49 AM $0.000893
+0.00%
$-- $71,188
2:48 AM $0.000893
+0.00%
$-- $71,181
2:44 AM $0.000892
-0.39%
$-- $71,043
2:37 AM $0.000882
+0.00%
$-- $71,090
2:34 AM $0.000881
+0.00%
$-- $71,034
2:25 AM $0.000887
+0.00%
$-- $71,018
2:22 AM $0.000888
+0.00%
$-- $70,648
2:13 AM $0.000953
+0.00%
$-- $70,617
2:01 AM $0.000955
+0.00%
$-- $70,569
1:59 AM $0.000959
+0.00%
$-- $70,462
1:50 AM $0.000978
+0.00%
$-- $70,366
1:39 AM $0.000982
+0.00%
$-- $70,723
1:27 AM $0.000989
+0.00%
$-- $70,736
1:21 AM $0.000991
-0.29%
$-- $70,683
1:18 AM $0.000999
-1.73%
$-- $70,455
1:16 AM $0.00104
+0.00%
$-- $70,397
1:13 AM $0.00105
+0.00%
$-- $70,371
1:12 AM $0.00104
+0.00%
$-- $70,372
1:10 AM $0.00104
+0.00%
$-- $70,355
1:05 AM $0.00103
+0.00%
$-- $70,346
1:02 AM $0.00104
+0.00%
$-- $70,555
12:57 AM $0.00104
+0.00%
$-- $70,476
12:54 AM $0.00105
+0.00%
$-- $70,440
12:52 AM $0.00105
+0.55%
$-- $70,391
12:50 AM $0.00105
+0.00%
$-- $70,378
12:48 AM $0.00105
+0.00%
$-- $70,170
12:46 AM $0.00108
+0.37%
$-- $70,150
12:43 AM $0.00108
+0.00%
$-- $70,526
12:41 AM $0.00107
+0.00%
$-- $70,387
12:35 AM $0.00109
+0.00%
$-- $70,416