Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Claus Historical Data

CLAUS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:27 AM $0.000989
+0.00%
$-- $70,736
1:21 AM $0.000991
-0.29%
$-- $70,683
1:18 AM $0.000999
-1.73%
$-- $70,455
1:16 AM $0.00104
+0.00%
$-- $70,397
1:13 AM $0.00105
+0.00%
$-- $70,371
1:12 AM $0.00104
+0.00%
$-- $70,372
1:10 AM $0.00104
+0.00%
$-- $70,355
1:05 AM $0.00103
+0.00%
$-- $70,346
1:02 AM $0.00104
+0.00%
$-- $70,555
12:57 AM $0.00104
+0.00%
$-- $70,476
12:54 AM $0.00105
+0.00%
$-- $70,440
12:52 AM $0.00105
+0.55%
$-- $70,391
12:50 AM $0.00105
+0.00%
$-- $70,378
12:48 AM $0.00105
+0.00%
$-- $70,170
12:46 AM $0.00108
+0.37%
$-- $70,150
12:43 AM $0.00108
+0.00%
$-- $70,526
12:41 AM $0.00107
+0.00%
$-- $70,387
12:35 AM $0.00109
+0.00%
$-- $70,416
12:32 AM $0.00109
-0.17%
$-- $70,384
12:31 AM $0.00109
-0.11%
$-- $69,195
12:29 AM $0.00113
+0.00%
$-- $68,207
12:27 AM $0.00102
+0.00%
$-- $68,167
12:22 AM $0.00103
+0.40%
$-- $68,157
12:21 AM $0.0011
+0.00%
$-- $67,554
12:17 AM $0.00112
+0.00%
$-- $67,582
12:16 AM $0.00112
+0.00%
$-- $67,574
12:15 AM $0.000887
+0.00%
$-- $4,640
12:08 AM $0.00107
+0.00%
$-- $67,080
12:07 AM $0.00107
+0.00%
$-- $66,841
12:06 AM $0.00105
-1.71%
$-- $65,689
12:05 AM $0.00107
+4.89%
$-- $65,190
12:04 AM $0.00102
+0.00%
$-- $65,188
12:03 AM $0.00101
+28.89%
$-- $64,737
12:02 AM $0.000931
+0.23%
$-- $64,031
12:01 AM $0.000889
+0.00%
$-- $63,756
12:00 AM $0.000858
+4.15%
$-- $63,475
11:57 PM $0.000837
+0.00%
$-- $63,364
11:55 PM $0.000854
+0.00%
$-- $63,338
11:44 PM $0.00086
+0.00%
$-- $63,368
11:43 PM $0.000866
+0.00%
$-- $63,348
11:41 PM $0.000867
+0.00%
$-- $63,229
11:32 PM $0.000869
+0.00%
$-- $63,117
11:31 PM $0.000864
+0.05%
$-- $63,092
11:30 PM $0.000863
-0.18%
$-- $62,528
11:29 PM $0.000759
+0.00%
$-- $62,094
11:28 PM $0.000738
+0.00%
$-- $62,102
11:27 PM $0.000737
+0.00%
$-- $61,934
11:26 PM $0.000758
+0.00%
$-- $61,829
11:12 PM $0.000705
+0.00%
$-- $54,220
11:10 PM $0.000697
+0.00%
$-- $54,220