Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Claus Historical Data

CLAUS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:08 PM $0.000508
+0.00%
$-- $45,537
4:43 PM $0.00052
+0.00%
$-- $45,424
4:42 PM $0.000515
+0.00%
$-- $45,419
4:40 PM $0.000513
+0.00%
$-- $45,417
4:36 PM $0.000497
+0.00%
$-- $45,380
4:35 PM $0.000509
+0.00%
$-- $45,340
4:34 PM $0.000497
+0.00%
$-- $45,266
4:30 PM $0.000507
+0.00%
$-- $45,249
4:24 PM $0.000507
+0.00%
$-- $45,216
4:21 PM $0.000503
+0.00%
$-- $45,105
4:11 PM $0.00048
+0.00%
$-- $45,038
4:09 PM $0.000501
+0.00%
$-- $45,029
4:08 PM $0.000501
+0.00%
$-- $44,948
4:04 PM $0.000486
+0.00%
$-- $44,939
4:00 PM $0.00049
+0.00%
$-- $44,860
3:59 PM $0.0005
+0.00%
$-- $44,932
3:50 PM $0.000499
+0.00%
$-- $44,931
3:47 PM $0.000498
-0.14%
$-- $44,945
3:46 PM $0.000496
+3.68%
$-- $44,876
3:45 PM $0.000477
+0.00%
$-- $44,500
3:44 PM $0.000491
+0.00%
$-- $44,489
3:43 PM $0.000511
+0.06%
$-- $44,430
3:42 PM $0.000541
+0.15%
$-- $43,351
3:41 PM $0.000535
+0.00%
$-- $43,227
3:38 PM $0.000557
+0.00%
$-- $43,066
3:37 PM $0.000552
+0.00%
$-- $40,397
3:36 PM $0.000553
-2.08%
$-- $39,798
3:35 PM $0.000616
-11.97%
$-- $35,635
3:31 PM $0.000699
+0.67%
$-- $35,605
3:30 PM $0.000684
+5.94%
$-- $35,486
3:29 PM $0.000642
+0.00%
$-- $35,472
3:28 PM $0.000636
+1.55%
$-- $35,407
3:27 PM $0.000646
-12.34%
$-- $34,312
3:26 PM $0.000737
+2.52%
$-- $29,941
3:25 PM $0.000682
-0.39%
$-- $29,918
3:24 PM $0.000673
-0.42%
$-- $29,899
3:23 PM $0.000665
-15.25%
$-- $25,949
3:22 PM $0.000786
-9.57%
$-- $18,323
3:21 PM $0.000705
+45.46%
$-- $1
3:20 PM $0.000473
+19.44%
$-- $3,091
2:42 PM $0.000377
+0.00%
$-- $3,244
2:30 PM $0.000358
-2.82%
$-- $3,278
2:17 PM $0.000344
+0.00%
$-- $3,321
2:06 PM $0.00037
+0.00%
$-- $3,318
1:44 PM $0.000389
+0.00%
$-- $3,320
1:40 PM $0.000406
-2.57%
$-- $3,302
1:39 PM $0.000415
+0.00%
$-- $3,279
1:17 PM $0.000424
+0.00%
$-- $3,272
1:09 PM $0.00042
+0.00%
$-- $3,251
1:01 PM $0.000414
+0.00%
$-- $3,317