HeyAnon Historical Data

ANON
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.7
-0.01%
$ 9.74 million $ 399,328
Yesterday, at 12 AM $ 0.699
-0.28%
$ 9.73 million $ 403,121
Yesterday, at 11 PM $ 0.701
-1.20%
$ 9.76 million $ 419,183
Yesterday, at 10 PM $ 0.711
-0.34%
$ 9.89 million $ 420,524
Yesterday, at 9 PM $ 0.713
+0.21%
$ 9.93 million $ 422,209
Yesterday, at 8 PM $ 0.712
-0.84%
$ 9.91 million $ 415,825
Yesterday, at 7 PM $ 0.718
-0.55%
$ 9.99 million $ 416,093
Yesterday, at 6 PM $ 0.722
-0.21%
$ 10.05 million $ 408,077
Yesterday, at 5 PM $ 0.723
-0.30%
$ 10.07 million $ 411,994
Yesterday, at 4 PM $ 0.726
-0.64%
$ 10.1 million $ 412,630
Yesterday, at 3 PM $ 0.73
+1.10%
$ 10.16 million $ 435,221
Yesterday, at 2 PM $ 0.722
+0.12%
$ 10.05 million $ 440,382
Yesterday, at 1 PM $ 0.721
-0.77%
$ 10.04 million $ 445,956
Yesterday, at 12 PM $ 0.727
+0.03%
$ 10.11 million $ 446,305
Yesterday, at 11 AM $ 0.726
-1.63%
$ 10.11 million $ 445,696
Yesterday, at 10 AM $ 0.739
+4.22%
$ 10.28 million $ 405,981
Yesterday, at 9 AM $ 0.709
-0.59%
$ 9.86 million $ 407,551
Yesterday, at 8 AM $ 0.713
-0.11%
$ 9.92 million $ 415,106
Yesterday, at 7 AM $ 0.714
-0.82%
$ 9.93 million $ 442,388
Yesterday, at 6 AM $ 0.72
-0.01%
$ 10.02 million $ 438,006
Yesterday, at 5 AM $ 0.72
+0.03%
$ 10.02 million $ 443,696
Yesterday, at 4 AM $ 0.719
-0.15%
$ 10.01 million $ 449,996
Yesterday, at 3 AM $ 0.721
+0.10%
$ 10.03 million $ 466,219
Yesterday, at 2 AM $ 0.72
+0.27%
$ 10.02 million $ 481,323
Yesterday, at 1 AM $ 0.718
-0.13%
$ 9.99 million $ 491,028
Apr 9, 12 AM $ 0.719
-1.29%
$ 10 million $ 505,829
Apr 8, 11 PM $ 0.728
-0.46%
$ 10.14 million $ 508,838
Apr 8, 10 PM $ 0.732
-1.71%
$ 10.18 million $ 521,457
Apr 8, 9 PM $ 0.744
+0.26%
$ 10.36 million $ 540,698
Apr 8, 8 PM $ 0.742
+0.61%
$ 10.33 million $ 547,090
Apr 8, 7 PM $ 0.738
-0.02%
$ 10.27 million $ 559,566
Apr 8, 6 PM $ 0.738
-0.21%
$ 10.27 million $ 577,391
Apr 8, 5 PM $ 0.74
+0.54%
$ 10.29 million $ 581,136
Apr 8, 4 PM $ 0.736
-1.55%
$ 10.24 million $ 590,489
Apr 8, 3 PM $ 0.747
-0.68%
$ 10.4 million $ 577,900
Apr 8, 2 PM $ 0.752
-1.29%
$ 10.47 million $ 579,351
Apr 8, 1 PM $ 0.762
+0.59%
$ 10.61 million $ 591,664
Apr 8, 12 PM $ 0.758
-0.95%
$ 10.55 million $ 592,455
Apr 8, 11 AM $ 0.765
-0.13%
$ 10.65 million $ 601,517
Apr 8, 10 AM $ 0.766
+0.41%
$ 10.66 million $ 618,611
Apr 8, 9 AM $ 0.763
+0.54%
$ 10.62 million $ 622,749
Apr 8, 8 AM $ 0.759
-2.34%
$ 10.56 million $ 625,441
Apr 8, 7 AM $ 0.777
-0.16%
$ 10.82 million $ 610,107
Apr 8, 6 AM $ 0.778
+0.56%
$ 10.83 million $ 660,491
Apr 8, 5 AM $ 0.774
-0.37%
$ 10.77 million $ 728,368
Apr 8, 4 AM $ 0.777
+0.62%
$ 10.81 million $ 807,041
Apr 8, 3 AM $ 0.772
-1.00%
$ 10.75 million $ 823,487
Apr 8, 2 AM $ 0.78
-0.09%
$ 10.86 million $ 810,464
Apr 8, 1 AM $ 0.781
-0.36%
$ 10.87 million $ 802,338
Apr 8, 12 AM $ 0.784
+2.27%
$ 10.91 million $ 791,363
Apr 7, 11 PM $ 0.766
+0.49%
$ 10.67 million $ 761,661
Download