HeyAnon Historical Data

ANON
Download
Date Close Price change Market cap Trading volume
Today $ 0.542
-0.39%
$ 7.54 million $ 453,768
Yesterday $ 0.573
-4.55%
$ 7.95 million $ 341,876
May 26, 2026 $ 0.6
-2.06%
$ 8.32 million $ 353,513
May 25, 2026 $ 0.613
-1.03%
$ 8.49 million $ 404,270
May 24, 2026 $ 0.619
+0.18%
$ 8.57 million $ 367,560
May 23, 2026 $ 0.618
+6.19%
$ 8.57 million $ 489,727
May 22, 2026 $ 0.583
-3.17%
$ 8.07 million $ 406,844
May 21, 2026 $ 0.602
-2.40%
$ 8.34 million $ 432,990
May 20, 2026 $ 0.616
+2.31%
$ 8.53 million $ 450,406
May 19, 2026 $ 0.603
+3.38%
$ 8.34 million $ 395,477
May 18, 2026 $ 0.583
-2.82%
$ 8.08 million $ 544,785
May 17, 2026 $ 0.6
-9.29%
$ 8.32 million $ 424,405
May 16, 2026 $ 0.661
-3.96%
$ 9.17 million $ 458,899
May 15, 2026 $ 0.689
+0.03%
$ 9.54 million $ 435,625
May 14, 2026 $ 0.687
-2.52%
$ 9.52 million $ 432,471
May 13, 2026 $ 0.705
-2.49%
$ 9.77 million $ 439,838
May 12, 2026 $ 0.722
-4.35%
$ 10 million $ 418,652
May 11, 2026 $ 0.754
+0.45%
$ 10.45 million $ 382,504
May 10, 2026 $ 0.751
-1.38%
$ 10.41 million $ 400,130
May 9, 2026 $ 0.762
+1.95%
$ 10.55 million $ 514,157
May 8, 2026 $ 0.748
-10.72%
$ 10.36 million $ 505,816
May 7, 2026 $ 0.837
-1.08%
$ 11.6 million $ 439,660
May 6, 2026 $ 0.847
+0.43%
$ 11.73 million $ 488,840
May 5, 2026 $ 0.843
+1.00%
$ 11.68 million $ 400,568
May 4, 2026 $ 0.835
+4.99%
$ 11.56 million $ 483,024
May 3, 2026 $ 0.795
-1.87%
$ 11.01 million $ 421,690
May 2, 2026 $ 0.81
+2.66%
$ 11.22 million $ 379,193
May 1, 2026 $ 0.789
+1.95%
$ 10.93 million $ 473,809
Apr 30, 2026 $ 0.774
-10.95%
$ 10.72 million $ 570,910
Apr 29, 2026 $ 0.869
-6.85%
$ 12.04 million $ 419,759
Apr 28, 2026 $ 0.933
-1.50%
$ 12.93 million $ 407,117
Apr 27, 2026 $ 0.947
+11.18%
$ 13.12 million $ 521,650
Apr 26, 2026 $ 0.852
+2.55%
$ 11.8 million $ 479,050
Apr 25, 2026 $ 0.831
-11.57%
$ 11.52 million $ 616,084
Apr 24, 2026 $ 0.939
-1.95%
$ 13.02 million $ 472,050
Apr 23, 2026 $ 0.958
-3.50%
$ 13.27 million $ 409,389
Apr 22, 2026 $ 0.993
+3.36%
$ 13.76 million $ 510,409
Apr 21, 2026 $ 0.961
+0.07%
$ 13.31 million $ 389,779
Apr 20, 2026 $ 0.96
-1.17%
$ 13.3 million $ 675,210
Apr 19, 2026 $ 0.971
-5.74%
$ 13.46 million $ 571,248
Apr 18, 2026 $ 1.03
-21.57%
$ 14.31 million $ 1.42 million
Apr 17, 2026 $ 1.31
+14.86%
$ 18.23 million $ 922,290
Apr 16, 2026 $ 1.14
+12.07%
$ 15.87 million $ 655,001
Apr 15, 2026 $ 1.02
+23.06%
$ 14.17 million $ 612,261
Apr 14, 2026 $ 0.83
-6.67%
$ 11.53 million $ 449,251
Apr 13, 2026 $ 0.889
-0.78%
$ 12.35 million $ 439,068
Apr 12, 2026 $ 0.896
-3.12%
$ 12.45 million $ 348,669
Apr 11, 2026 $ 0.925
-3.02%
$ 12.86 million $ 490,239
Apr 10, 2026 $ 0.954
+36.01%
$ 13.27 million $ 603,237
Apr 9, 2026 $ 0.701
-3.72%
$ 9.76 million $ 419,183
Download