Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HeyAnon Historical Data

ANON
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.194
+0.00%
$2.98 million $77,363
Yesterday $0.209
-5.39%
$3.22 million $66,690
Nov 12, 2026 $0.221
-0.68%
$3.4 million $81,370
Nov 11, 2026 $0.223
-5.53%
$3.43 million $92,389
Nov 10, 2026 $0.236
-1.76%
$3.63 million $101,612
Nov 9, 2026 $0.24
+3.01%
$3.69 million $77,137
Nov 8, 2026 $0.233
-4.30%
$3.59 million $67,032
Nov 7, 2026 $0.244
-5.26%
$3.75 million $63,777
Nov 6, 2026 $0.257
-1.56%
$3.96 million $83,687
Nov 5, 2026 $0.262
-13.70%
$4.02 million $92,300
Nov 4, 2026 $0.303
+6.92%
$4.66 million $78,339
Nov 3, 2026 $0.283
+0.47%
$4.36 million $69,412
Nov 2, 2026 $0.282
-1.09%
$4.33 million $83,576
Nov 1, 2026 $0.285
+0.98%
$4.38 million $75,105
Oct 31, 2026 $0.282
-0.49%
$4.34 million $55,817
Oct 30, 2026 $0.284
-3.46%
$4.36 million $107,935
Oct 29, 2026 $0.294
-5.56%
$4.5 million $146,637
Oct 28, 2026 $0.311
+9.57%
$4.78 million $97,524
Oct 27, 2026 $0.284
+1.48%
$4.36 million $64,861
Oct 26, 2026 $0.28
+4.51%
$4.3 million $75,757
Oct 25, 2026 $0.268
-1.25%
$4.12 million $58,399
Oct 24, 2026 $0.271
+1.99%
$4.17 million $77,532
Oct 23, 2026 $0.266
+2.30%
$4.09 million $67,193
Oct 22, 2026 $0.26
-3.69%
$3.99 million $74,510
Oct 21, 2026 $0.27
-0.15%
$4.15 million $68,058
Oct 20, 2026 $0.27
-0.29%
$4.16 million $136,365
Oct 19, 2026 $0.271
-0.77%
$4.17 million $71,159
Oct 18, 2026 $0.273
-2.75%
$4.2 million $80,839
Oct 17, 2026 $0.281
-2.43%
$4.32 million $70,977
Oct 16, 2026 $0.288
-1.42%
$4.43 million $63,315
Oct 15, 2026 $0.292
-5.86%
$4.49 million $105,859
Oct 14, 2026 $0.31
-4.66%
$4.77 million $78,852
Oct 13, 2026 $0.325
-2.42%
$5 million $92,773
Oct 12, 2026 $0.333
-6.34%
$5.11 million $79,773
Oct 11, 2026 $0.355
+0.03%
$5.46 million $68,069
Oct 10, 2026 $0.355
+2.60%
$5.46 million $64,741
Oct 9, 2026 $0.346
+0.82%
$5.32 million $83,349
Oct 8, 2026 $0.343
-3.54%
$5.27 million $95,066
Oct 7, 2026 $0.356
-7.65%
$5.47 million $87,941
Oct 6, 2026 $0.386
+7.99%
$5.93 million $115,776
Oct 5, 2026 $0.358
+6.40%
$5.49 million $81,888
Oct 4, 2026 $0.336
-0.51%
$5.16 million $69,488
Oct 3, 2026 $0.338
+3.49%
$5.18 million $69,360
Oct 2, 2026 $0.326
+0.92%
$5.01 million $80,290
Oct 1, 2026 $0.323
-5.31%
$4.96 million $76,683
Sep 30, 2026 $0.343
+2.91%
$5.22 million $82,617
Sep 29, 2026 $0.333
-1.22%
$5.11 million $81,365
Sep 28, 2026 $0.337
-3.41%
$5.17 million $126,121
Sep 27, 2026 $0.349
-3.09%
$5.35 million $105,391
Sep 26, 2026 $0.36
-10.93%
$5.52 million $162,161
Download