HeyAnon Historical Data

ANON
Download
Date Close Price change Market cap Trading volume
Today $ 0.28
+0.26%
$ 4.28 million $ 192,877
Yesterday $ 0.253
+5.24%
$ 3.88 million $ 85,192
Aug 15, 2026 $ 0.24
+0.64%
$ 3.68 million $ 79,209
Aug 14, 2026 $ 0.239
-0.79%
$ 3.66 million $ 108,629
Aug 13, 2026 $ 0.24
-13.36%
$ 3.65 million $ 114,154
Aug 12, 2026 $ 0.277
-3.07%
$ 4.19 million $ 72,330
Aug 11, 2026 $ 0.286
-5.70%
$ 4.35 million $ 73,192
Aug 10, 2026 $ 0.303
+6.38%
$ 4.59 million $ 80,134
Aug 9, 2026 $ 0.285
-6.01%
$ 4.32 million $ 69,581
Aug 8, 2026 $ 0.303
+4.70%
$ 4.6 million $ 70,989
Aug 7, 2026 $ 0.29
-3.00%
$ 4.4 million $ 76,322
Aug 6, 2026 $ 0.299
-3.57%
$ 4.53 million $ 81,438
Aug 5, 2026 $ 0.31
-1.60%
$ 4.71 million $ 82,236
Aug 4, 2026 $ 0.315
+2.84%
$ 4.77 million $ 83,669
Aug 3, 2026 $ 0.305
-4.40%
$ 4.64 million $ 93,680
Aug 2, 2026 $ 0.319
+10.40%
$ 4.73 million $ 90,414
Aug 1, 2026 $ 0.288
+2.19%
$ 4.29 million $ 71,513
Jul 31, 2026 $ 0.282
-4.02%
$ 4.16 million $ 77,218
Jul 30, 2026 $ 0.294
+3.39%
$ 4.33 million $ 73,130
Jul 29, 2026 $ 0.284
-6.62%
$ 4.18 million $ 83,308
Jul 28, 2026 $ 0.304
-1.23%
$ 4.4 million $ 79,195
Jul 27, 2026 $ 0.308
-5.06%
$ 4.27 million $ 81,777
Jul 26, 2026 $ 0.324
+1.77%
$ 4.49 million $ 88,729
Jul 25, 2026 $ 0.319
+2.01%
$ 4.41 million $ 67,457
Jul 24, 2026 $ 0.312
-2.28%
$ 4.33 million $ 75,421
Jul 23, 2026 $ 0.319
-3.92%
$ 4.42 million $ 77,265
Jul 22, 2026 $ 0.332
+3.94%
$ 4.6 million $ 67,320
Jul 21, 2026 $ 0.32
-2.76%
$ 4.43 million $ 77,753
Jul 20, 2026 $ 0.329
+10.02%
$ 4.56 million $ 81,294
Jul 19, 2026 $ 0.299
-5.53%
$ 4.16 million $ 84,680
Jul 18, 2026 $ 0.316
+2.80%
$ 4.38 million $ 76,315
Jul 17, 2026 $ 0.308
+1.00%
$ 4.27 million $ 64,459
Jul 16, 2026 $ 0.305
-5.31%
$ 4.22 million $ 72,637
Jul 15, 2026 $ 0.322
+0.85%
$ 4.46 million $ 70,658
Jul 14, 2026 $ 0.32
-5.51%
$ 4.43 million $ 78,293
Jul 13, 2026 $ 0.338
-4.40%
$ 4.7 million $ 89,412
Jul 12, 2026 $ 0.354
-2.08%
$ 4.91 million $ 81,459
Jul 11, 2026 $ 0.361
+13.89%
$ 5.02 million $ 81,151
Jul 10, 2026 $ 0.317
-1.40%
$ 4.41 million $ 72,751
Jul 9, 2026 $ 0.322
-5.67%
$ 4.45 million $ 71,921
Jul 8, 2026 $ 0.342
-11.78%
$ 4.74 million $ 132,217
Jul 7, 2026 $ 0.387
+31.37%
$ 5.35 million $ 193,705
Jul 6, 2026 $ 0.295
+1.38%
$ 4.09 million $ 77,953
Jul 5, 2026 $ 0.291
-3.95%
$ 4.03 million $ 71,147
Jul 4, 2026 $ 0.303
-7.51%
$ 4.2 million $ 78,799
Jul 3, 2026 $ 0.327
-1.27%
$ 4.53 million $ 70,692
Jul 2, 2026 $ 0.332
+6.41%
$ 4.6 million $ 73,870
Jul 1, 2026 $ 0.312
+2.47%
$ 4.32 million $ 71,953
Jun 30, 2026 $ 0.302
-3.53%
$ 4.19 million $ 69,209
Jun 29, 2026 $ 0.313
-3.64%
$ 4.34 million $ 81,385
Download