HeyAnon Historical Data

ANON
Download
Date Close Price change Market cap Trading volume
Today $ 0.796
-0.02%
$ 11.04 million $ 359,782
Yesterday $ 0.789
+1.95%
$ 10.93 million $ 473,809
Apr 30, 2026 $ 0.774
-10.95%
$ 10.72 million $ 570,910
Apr 29, 2026 $ 0.869
-6.85%
$ 12.04 million $ 419,759
Apr 28, 2026 $ 0.933
-1.50%
$ 12.93 million $ 407,117
Apr 27, 2026 $ 0.947
+11.18%
$ 13.12 million $ 521,650
Apr 26, 2026 $ 0.852
+2.55%
$ 11.8 million $ 479,050
Apr 25, 2026 $ 0.831
-11.57%
$ 11.52 million $ 616,084
Apr 24, 2026 $ 0.939
-1.95%
$ 13.02 million $ 472,050
Apr 23, 2026 $ 0.958
-3.50%
$ 13.27 million $ 409,389
Apr 22, 2026 $ 0.993
+3.36%
$ 13.76 million $ 510,409
Apr 21, 2026 $ 0.961
+0.07%
$ 13.31 million $ 389,779
Apr 20, 2026 $ 0.96
-1.17%
$ 13.3 million $ 675,210
Apr 19, 2026 $ 0.971
-5.74%
$ 13.46 million $ 571,248
Apr 18, 2026 $ 1.03
-21.57%
$ 14.31 million $ 1.42 million
Apr 17, 2026 $ 1.31
+14.86%
$ 18.23 million $ 922,290
Apr 16, 2026 $ 1.14
+12.07%
$ 15.87 million $ 655,001
Apr 15, 2026 $ 1.02
+23.06%
$ 14.17 million $ 612,261
Apr 14, 2026 $ 0.83
-6.67%
$ 11.53 million $ 449,251
Apr 13, 2026 $ 0.889
-0.78%
$ 12.35 million $ 439,068
Apr 12, 2026 $ 0.896
-3.12%
$ 12.45 million $ 348,669
Apr 11, 2026 $ 0.925
-3.02%
$ 12.86 million $ 490,239
Apr 10, 2026 $ 0.954
+36.01%
$ 13.27 million $ 603,237
Apr 9, 2026 $ 0.701
-3.72%
$ 9.76 million $ 419,183
Apr 8, 2026 $ 0.728
-4.99%
$ 10.14 million $ 508,838
Apr 7, 2026 $ 0.766
+1.62%
$ 10.67 million $ 761,661
Apr 6, 2026 $ 0.754
-9.98%
$ 10.5 million $ 509,063
Apr 5, 2026 $ 0.838
+0.65%
$ 11.66 million $ 687,573
Apr 4, 2026 $ 0.832
-0.80%
$ 11.58 million $ 539,251
Apr 3, 2026 $ 0.839
+2.86%
$ 11.68 million $ 722,753
Apr 2, 2026 $ 0.816
-7.85%
$ 11.35 million $ 615,195
Apr 1, 2026 $ 0.885
-5.91%
$ 12.32 million $ 594,995
Mar 31, 2026 $ 0.941
+14.88%
$ 13.09 million $ 427,030
Mar 30, 2026 $ 0.819
+1.61%
$ 11.39 million $ 465,171
Mar 29, 2026 $ 0.806
+2.69%
$ 11.21 million $ 438,516
Mar 28, 2026 $ 0.785
-6.37%
$ 10.92 million $ 392,825
Mar 27, 2026 $ 0.838
-5.12%
$ 11.66 million $ 499,291
Mar 26, 2026 $ 0.883
+2.97%
$ 12.29 million $ 601,725
Mar 25, 2026 $ 0.858
-5.23%
$ 11.94 million $ 571,761
Mar 24, 2026 $ 0.905
+12.64%
$ 12.6 million $ 757,893
Mar 23, 2026 $ 0.804
+51.98%
$ 11.18 million $ 1.33 million
Mar 22, 2026 $ 0.529
-2.78%
$ 7.36 million $ 461,414
Mar 21, 2026 $ 0.544
+19.04%
$ 7.55 million $ 502,173
Mar 20, 2026 $ 0.457
+0.11%
$ 6.36 million $ 381,389
Mar 19, 2026 $ 0.457
-6.67%
$ 6.36 million $ 350,852
Mar 18, 2026 $ 0.489
-5.91%
$ 6.81 million $ 365,104
Mar 17, 2026 $ 0.52
-0.58%
$ 7.24 million $ 368,354
Mar 16, 2026 $ 0.523
+1.14%
$ 7.29 million $ 391,674
Mar 15, 2026 $ 0.517
-0.61%
$ 7.2 million $ 370,881
Mar 14, 2026 $ 0.52
-2.29%
$ 7.24 million $ 336,882
Download