HeyAnon Historical Data

ANON
Download
Date Close Price change Market cap Trading volume
Today $ 0.318
+0.09%
$ 4.41 million $ 77,154
Yesterday $ 0.32
-2.76%
$ 4.43 million $ 77,753
Jul 20, 2026 $ 0.329
+10.02%
$ 4.56 million $ 81,294
Jul 19, 2026 $ 0.299
-5.53%
$ 4.16 million $ 84,680
Jul 18, 2026 $ 0.316
+2.80%
$ 4.38 million $ 76,315
Jul 17, 2026 $ 0.308
+1.00%
$ 4.27 million $ 64,459
Jul 16, 2026 $ 0.305
-5.31%
$ 4.22 million $ 72,637
Jul 15, 2026 $ 0.322
+0.85%
$ 4.46 million $ 70,658
Jul 14, 2026 $ 0.32
-5.51%
$ 4.43 million $ 78,293
Jul 13, 2026 $ 0.338
-4.40%
$ 4.7 million $ 89,412
Jul 12, 2026 $ 0.354
-2.08%
$ 4.91 million $ 81,459
Jul 11, 2026 $ 0.361
+13.89%
$ 5.02 million $ 81,151
Jul 10, 2026 $ 0.317
-1.40%
$ 4.41 million $ 72,751
Jul 9, 2026 $ 0.322
-5.67%
$ 4.45 million $ 71,921
Jul 8, 2026 $ 0.342
-11.78%
$ 4.74 million $ 132,217
Jul 7, 2026 $ 0.387
+31.37%
$ 5.35 million $ 193,705
Jul 6, 2026 $ 0.295
+1.38%
$ 4.09 million $ 77,953
Jul 5, 2026 $ 0.291
-3.95%
$ 4.03 million $ 71,147
Jul 4, 2026 $ 0.303
-7.51%
$ 4.2 million $ 78,799
Jul 3, 2026 $ 0.327
-1.27%
$ 4.53 million $ 70,692
Jul 2, 2026 $ 0.332
+6.41%
$ 4.6 million $ 73,870
Jul 1, 2026 $ 0.312
+2.47%
$ 4.32 million $ 71,953
Jun 30, 2026 $ 0.302
-3.53%
$ 4.19 million $ 69,209
Jun 29, 2026 $ 0.313
-3.64%
$ 4.34 million $ 81,385
Jun 28, 2026 $ 0.325
+9.18%
$ 4.5 million $ 112,692
Jun 27, 2026 $ 0.297
+0.79%
$ 4.12 million $ 78,057
Jun 26, 2026 $ 0.295
+1.95%
$ 4.09 million $ 104,565
Jun 25, 2026 $ 0.289
-11.41%
$ 4.01 million $ 140,566
Jun 24, 2026 $ 0.327
-4.58%
$ 4.53 million $ 115,866
Jun 23, 2026 $ 0.342
-6.82%
$ 4.74 million $ 376,719
Jun 22, 2026 $ 0.367
-0.94%
$ 5.09 million $ 317,023
Jun 21, 2026 $ 0.371
-1.85%
$ 5.14 million $ 332,716
Jun 20, 2026 $ 0.378
+2.56%
$ 5.24 million $ 369,413
Jun 19, 2026 $ 0.368
-1.63%
$ 5.1 million $ 312,969
Jun 18, 2026 $ 0.375
-2.85%
$ 5.19 million $ 321,893
Jun 17, 2026 $ 0.384
-3.45%
$ 5.32 million $ 302,774
Jun 16, 2026 $ 0.396
-3.80%
$ 5.49 million $ 364,493
Jun 15, 2026 $ 0.412
+6.70%
$ 5.7 million $ 367,564
Jun 14, 2026 $ 0.386
+13.50%
$ 5.34 million $ 389,072
Jun 13, 2026 $ 0.34
-1.69%
$ 4.71 million $ 429,436
Jun 12, 2026 $ 0.346
-11.51%
$ 4.79 million $ 437,769
Jun 11, 2026 $ 0.389
+3.54%
$ 5.4 million $ 388,242
Jun 10, 2026 $ 0.376
-2.88%
$ 5.21 million $ 398,076
Jun 9, 2026 $ 0.388
-10.37%
$ 5.38 million $ 402,047
Jun 8, 2026 $ 0.433
-1.42%
$ 6.01 million $ 372,333
Jun 7, 2026 $ 0.439
+25.03%
$ 6.09 million $ 405,228
Jun 6, 2026 $ 0.351
+0.25%
$ 4.87 million $ 415,681
Jun 5, 2026 $ 0.35
-12.87%
$ 4.85 million $ 473,759
Jun 4, 2026 $ 0.402
-10.45%
$ 5.57 million $ 622,984
Jun 3, 2026 $ 0.449
-5.83%
$ 6.22 million $ 441,178
Download