HeyAnon Historical Data

ANON Page 10
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $4.59
+0.56%
$61.68 million $1.32 million
Jun 23, 2025 $4.57
+24.68%
$61.33 million $2.57 million
Jun 22, 2025 $3.66
+4.50%
$49.19 million $1.56 million
Jun 21, 2025 $3.5
-5.18%
$47.03 million $1.19 million
Jun 20, 2025 $3.69
-9.49%
$49.6 million $1.62 million
Jun 19, 2025 $4.08
-8.88%
$54.81 million $1.92 million
Jun 18, 2025 $4.48
-1.51%
$60.15 million $1.7 million
Jun 17, 2025 $4.55
-13.96%
$61.07 million $1.69 million
Jun 16, 2025 $5.28
+1.08%
$70.94 million $1.42 million
Jun 15, 2025 $5.23
-3.11%
$70.18 million $1.39 million
Jun 14, 2025 $5.39
+0.02%
$72.43 million $1.29 million
Jun 13, 2025 $5.39
+0.41%
$72.4 million $2.37 million
Jun 12, 2025 $5.37
+7.32%
$72 million $4.13 million
Jun 11, 2025 $5
-14.08%
$67.06 million $2.61 million
Jun 10, 2025 $5.82
+5.73%
$78.05 million $3.34 million
Jun 9, 2025 $5.51
+21.72%
$73.82 million $2.98 million
Jun 8, 2025 $4.52
+5.36%
$60.65 million $1.56 million
Jun 7, 2025 $4.3
+6.29%
$57.65 million $1.61 million
Jun 6, 2025 $4.04
+0.92%
$54.24 million $1.87 million
Jun 5, 2025 $4.01
-13.81%
$53.75 million $2.84 million
Jun 4, 2025 $4.65
-5.87%
$62.36 million $3.07 million
Jun 3, 2025 $4.94
+6.39%
$66.25 million $2.25 million
Jun 2, 2025 $4.64
+2.31%
$62.28 million $1.9 million
Jun 1, 2025 $4.52
+0.70%
$60.88 million $2.7 million
May 31, 2025 $4.49
+8.36%
$60.21 million $2.5 million
May 30, 2025 $4.15
-17.78%
$55.59 million $3.7 million
May 29, 2025 $5.04
-3.42%
$67.6 million $3.18 million
May 28, 2025 $5.22
-12.32%
$69.98 million $2.68 million
May 27, 2025 $5.95
+0.48%
$79.81 million $2.86 million
May 26, 2025 $5.92
-2.70%
$79.43 million $2.79 million
May 25, 2025 $6.09
-3.17%
$81.64 million $4 million
May 24, 2025 $6.29
+0.97%
$84.31 million $4.21 million
May 23, 2025 $6.23
-13.86%
$83.5 million $26.06 million
May 22, 2025 $7.23
-3.60%
$96.92 million $12.63 million
May 21, 2025 $7.5
-0.18%
$100.55 million $8.87 million
May 20, 2025 $7.51
+0.04%
$100.73 million $3.7 million
May 19, 2025 $7.51
-4.26%
$100.66 million $3.15 million
May 18, 2025 $7.84
+5.78%
$105.12 million $3.39 million
May 17, 2025 $7.41
-5.62%
$99.33 million $3.08 million
May 16, 2025 $7.86
+2.63%
$105.06 million $3.78 million
May 15, 2025 $7.66
-2.79%
$102.32 million $3.81 million
May 14, 2025 $7.88
-9.17%
$104.56 million $3.76 million
May 13, 2025 $8.67
+20.60%
$115.12 million $4.43 million
May 12, 2025 $7.19
-6.23%
$95.29 million $5.4 million
May 11, 2025 $7.67
+8.03%
$101.63 million $4.09 million
May 10, 2025 $7.1
+18.56%
$94.04 million $3.95 million
May 9, 2025 $5.98
+7.40%
$79.29 million $3.91 million
May 8, 2025 $5.57
+19.27%
$73.83 million $2.89 million
May 7, 2025 $4.67
+1.64%
$61.89 million $1.79 million
May 6, 2025 $4.59
-0.93%
$60.89 million $1.94 million