Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HeyAnon Historical Data

ANON Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 6 AM $0.278
-0.67%
$4.27 million $72,632
Oct 27, 5 AM $0.28
+0.04%
$4.3 million $71,793
Oct 27, 4 AM $0.28
-0.04%
$4.3 million $71,863
Oct 27, 3 AM $0.28
-0.15%
$4.3 million $70,996
Oct 27, 2 AM $0.28
-0.37%
$4.31 million $71,381
Oct 27, 1 AM $0.281
+0.03%
$4.32 million $76,338
Oct 27, 12 AM $0.281
+0.42%
$4.32 million $76,026
Oct 26, 11 PM $0.28
+0.17%
$4.3 million $75,757
Oct 26, 10 PM $0.28
+0.18%
$4.3 million $76,116
Oct 26, 9 PM $0.279
+0.65%
$4.29 million $75,091
Oct 26, 8 PM $0.277
+0.86%
$4.26 million $74,936
Oct 26, 7 PM $0.274
+2.18%
$4.22 million $67,622
Oct 26, 6 PM $0.269
-0.31%
$4.13 million $62,761
Oct 26, 5 PM $0.269
+0.06%
$4.14 million $62,713
Oct 26, 4 PM $0.269
-0.29%
$4.14 million $62,159
Oct 26, 3 PM $0.27
+0.62%
$4.15 million $61,077
Oct 26, 2 PM $0.268
+0.18%
$4.12 million $59,568
Oct 26, 1 PM $0.268
-0.48%
$4.12 million $59,029
Oct 26, 12 PM $0.269
+0.01%
$4.14 million $60,968
Oct 26, 11 AM $0.269
+0.13%
$4.14 million $61,587
Oct 26, 10 AM $0.269
+0.01%
$4.13 million $60,386
Oct 26, 9 AM $0.269
+1.71%
$4.13 million $60,267
Oct 26, 8 AM $0.264
+0.05%
$4.06 million $59,039
Oct 26, 7 AM $0.264
+0.00%
$4.06 million $58,793
Oct 26, 6 AM $0.264
-0.08%
$4.06 million $58,299
Oct 26, 5 AM $0.264
-0.04%
$4.06 million $57,839
Oct 26, 4 AM $0.264
+0.25%
$4.06 million $57,954
Oct 26, 3 AM $0.264
-0.23%
$4.05 million $57,726
Oct 26, 2 AM $0.264
-0.99%
$4.06 million $58,355
Oct 26, 1 AM $0.267
-0.53%
$4.1 million $58,269
Oct 26, 12 AM $0.268
+0.15%
$4.12 million $58,583
Oct 25, 11 PM $0.268
-0.77%
$4.12 million $58,399
Oct 25, 10 PM $0.27
-0.09%
$4.15 million $58,128
Oct 25, 9 PM $0.27
-0.37%
$4.15 million $58,497
Oct 25, 8 PM $0.271
+0.10%
$4.17 million $57,851
Oct 25, 7 PM $0.271
-0.15%
$4.16 million $58,727
Oct 25, 6 PM $0.271
+0.24%
$4.17 million $66,041
Oct 25, 5 PM $0.271
-0.06%
$4.16 million $65,817
Oct 25, 4 PM $0.271
+0.45%
$4.16 million $71,372
Oct 25, 3 PM $0.27
+0.19%
$4.14 million $70,903
Oct 25, 2 PM $0.269
+0.05%
$4.14 million $71,418
Oct 25, 1 PM $0.269
+0.01%
$4.13 million $71,795
Oct 25, 12 PM $0.269
+0.04%
$4.13 million $70,286
Oct 25, 11 AM $0.269
+0.66%
$4.13 million $70,002
Oct 25, 10 AM $0.267
-0.38%
$4.1 million $69,925
Oct 25, 9 AM $0.268
-0.37%
$4.12 million $70,023
Oct 25, 8 AM $0.269
-0.76%
$4.13 million $70,138
Oct 25, 7 AM $0.271
-0.29%
$4.16 million $70,498
Oct 25, 6 AM $0.272
-0.26%
$4.18 million $71,012
Oct 25, 5 AM $0.272
+0.19%
$4.19 million $71,332