HeyAnon Historical Data

ANON Page 10
Download
Date Close Price change Market cap Trading volume
Aug 29, 8 AM $0.266
-0.31%
$4.08 million $94,838
Aug 29, 7 AM $0.267
+0.13%
$4.09 million $95,075
Aug 29, 6 AM $0.266
-0.54%
$4.09 million $94,742
Aug 29, 5 AM $0.268
-0.11%
$4.11 million $94,989
Aug 29, 4 AM $0.268
+0.04%
$4.11 million $94,836
Aug 29, 3 AM $0.268
+0.09%
$4.11 million $94,688
Aug 29, 2 AM $0.268
+0.06%
$4.11 million $95,143
Aug 29, 1 AM $0.267
-0.18%
$4.11 million $95,572
Aug 29, 12 AM $0.268
+0.02%
$4.11 million $96,013
Aug 28, 11 PM $0.268
+0.36%
$4.11 million $96,254
Aug 28, 10 PM $0.267
+0.76%
$4.1 million $95,412
Aug 28, 9 PM $0.265
-1.05%
$4.07 million $94,220
Aug 28, 8 PM $0.268
-0.11%
$4.11 million $94,192
Aug 28, 7 PM $0.268
+0.00%
$4.11 million $92,873
Aug 28, 6 PM $0.268
-0.90%
$4.11 million $93,820
Aug 28, 5 PM $0.271
-0.61%
$4.15 million $94,192
Aug 28, 4 PM $0.272
-0.28%
$4.17 million $93,712
Aug 28, 3 PM $0.273
-1.52%
$4.18 million $91,229
Aug 28, 2 PM $0.277
-0.43%
$4.25 million $83,772
Aug 28, 1 PM $0.278
+0.01%
$4.26 million $76,590
Aug 28, 12 PM $0.278
-0.42%
$4.26 million $82,858
Aug 28, 11 AM $0.279
+0.72%
$4.28 million $82,396
Aug 28, 10 AM $0.277
+0.77%
$4.25 million $81,869
Aug 28, 9 AM $0.275
-0.72%
$4.22 million $85,749
Aug 28, 8 AM $0.277
-0.48%
$4.24 million $85,920
Aug 28, 7 AM $0.278
-0.06%
$4.26 million $85,623
Aug 28, 6 AM $0.278
+0.27%
$4.26 million $75,469
Aug 28, 5 AM $0.277
-0.04%
$4.25 million $86,853
Aug 28, 4 AM $0.277
+0.11%
$4.25 million $86,517
Aug 28, 3 AM $0.277
-0.51%
$4.24 million $85,481
Aug 28, 2 AM $0.278
-0.43%
$4.26 million $84,934
Aug 28, 1 AM $0.279
-0.17%
$4.28 million $83,999
Aug 28, 12 AM $0.28
-0.33%
$4.28 million $84,655
Aug 27, 11 PM $0.281
-0.37%
$4.3 million $84,462
Aug 27, 10 PM $0.282
+0.71%
$4.31 million $89,578
Aug 27, 9 PM $0.28
-0.59%
$4.28 million $113,118
Aug 27, 8 PM $0.281
-0.40%
$4.31 million $117,649
Aug 27, 7 PM $0.282
+0.55%
$4.33 million $124,706
Aug 27, 6 PM $0.28
-0.01%
$4.3 million $129,254
Aug 27, 5 PM $0.28
+0.18%
$4.3 million $135,520
Aug 27, 4 PM $0.28
+0.02%
$4.29 million $156,335
Aug 27, 3 PM $0.28
+0.35%
$4.29 million $165,047
Aug 27, 2 PM $0.279
+0.19%
$4.27 million $164,109
Aug 27, 1 PM $0.278
-0.16%
$4.27 million $167,026
Aug 27, 12 PM $0.279
+0.50%
$4.27 million $166,983
Aug 27, 11 AM $0.277
+0.20%
$4.25 million $166,333
Aug 27, 10 AM $0.277
-1.69%
$4.24 million $168,368
Aug 27, 9 AM $0.282
+0.77%
$4.32 million $167,183
Aug 27, 8 AM $0.28
+1.44%
$4.29 million $167,731
Aug 27, 7 AM $0.276
-0.05%
$4.22 million $165,487