HeyAnon Historical Data

ANON Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.527
-1.21%
$ 7.33 million $ 476,765
Mar 22, 8 PM $ 0.533
+1.05%
$ 7.42 million $ 463,624
Mar 22, 7 PM $ 0.528
+1.17%
$ 7.34 million $ 470,086
Mar 22, 6 PM $ 0.522
-1.18%
$ 7.26 million $ 478,806
Mar 22, 5 PM $ 0.528
-8.36%
$ 7.35 million $ 479,893
Mar 22, 4 PM $ 0.576
+0.01%
$ 8.02 million $ 497,891
Mar 22, 3 PM $ 0.576
+1.01%
$ 8.01 million $ 507,761
Mar 22, 2 PM $ 0.57
+0.69%
$ 7.93 million $ 537,898
Mar 22, 1 PM $ 0.566
+2.33%
$ 7.88 million $ 534,413
Mar 22, 12 PM $ 0.553
-0.24%
$ 7.7 million $ 556,171
Mar 22, 11 AM $ 0.555
+3.31%
$ 7.72 million $ 554,424
Mar 22, 10 AM $ 0.537
+0.33%
$ 7.47 million $ 527,290
Mar 22, 9 AM $ 0.535
-0.19%
$ 7.45 million $ 527,702
Mar 22, 8 AM $ 0.537
-0.08%
$ 7.47 million $ 523,950
Mar 22, 7 AM $ 0.537
-0.10%
$ 7.47 million $ 510,308
Mar 22, 6 AM $ 0.538
-0.18%
$ 7.48 million $ 509,444
Mar 22, 5 AM $ 0.539
-0.46%
$ 7.5 million $ 521,655
Mar 22, 4 AM $ 0.541
-0.29%
$ 7.53 million $ 527,298
Mar 22, 3 AM $ 0.543
-0.03%
$ 7.55 million $ 530,931
Mar 22, 2 AM $ 0.543
+0.32%
$ 7.56 million $ 529,895
Mar 22, 1 AM $ 0.541
+1.38%
$ 7.53 million $ 521,999
Mar 22, 12 AM $ 0.534
-1.84%
$ 7.43 million $ 515,677
Mar 21, 11 PM $ 0.544
-1.06%
$ 7.57 million $ 502,173
Mar 21, 10 PM $ 0.55
-1.47%
$ 7.65 million $ 498,900
Mar 21, 9 PM $ 0.558
-2.51%
$ 7.77 million $ 492,289
Mar 21, 8 PM $ 0.573
+1.72%
$ 7.97 million $ 486,868
Mar 21, 7 PM $ 0.563
+0.93%
$ 7.84 million $ 478,275
Mar 21, 6 PM $ 0.558
-1.50%
$ 7.76 million $ 462,832
Mar 21, 5 PM $ 0.566
+1.70%
$ 7.88 million $ 457,451
Mar 21, 4 PM $ 0.557
-0.99%
$ 7.75 million $ 427,848
Mar 21, 3 PM $ 0.562
+9.72%
$ 7.83 million $ 413,463
Mar 21, 2 PM $ 0.513
+1.50%
$ 7.13 million $ 381,596
Mar 21, 1 PM $ 0.505
+3.37%
$ 7.03 million $ 381,296
Mar 21, 12 PM $ 0.489
+3.51%
$ 6.81 million $ 367,309
Mar 21, 11 AM $ 0.473
+0.44%
$ 6.58 million $ 362,085
Mar 21, 10 AM $ 0.471
+0.36%
$ 6.55 million $ 361,804
Mar 21, 9 AM $ 0.469
+0.48%
$ 6.53 million $ 360,186
Mar 21, 8 AM $ 0.467
-0.12%
$ 6.49 million $ 362,943
Mar 21, 7 AM $ 0.467
+0.99%
$ 6.5 million $ 366,237
Mar 21, 6 AM $ 0.463
-0.09%
$ 6.44 million $ 362,894
Mar 21, 5 AM $ 0.463
+0.15%
$ 6.44 million $ 358,957
Mar 21, 4 AM $ 0.462
+0.19%
$ 6.43 million $ 361,040
Mar 21, 3 AM $ 0.461
+0.11%
$ 6.42 million $ 368,303
Mar 21, 2 AM $ 0.461
+0.67%
$ 6.42 million $ 375,447
Mar 21, 1 AM $ 0.459
-0.02%
$ 6.38 million $ 376,860
Mar 21, 12 AM $ 0.459
+0.36%
$ 6.39 million $ 376,604
Mar 20, 11 PM $ 0.457
-0.54%
$ 6.36 million $ 381,389
Mar 20, 10 PM $ 0.46
+0.55%
$ 6.4 million $ 380,132
Mar 20, 9 PM $ 0.457
+0.96%
$ 6.36 million $ 369,985
Mar 20, 8 PM $ 0.453
+0.16%
$ 6.3 million $ 365,345