HeyAnon Historical Data

ANON Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 PM $ 0.328
-0.23%
$ 4.55 million $ 71,236
Jul 3, 6 PM $ 0.329
+0.20%
$ 4.56 million $ 71,130
Jul 3, 5 PM $ 0.328
+0.03%
$ 4.54 million $ 71,409
Jul 3, 4 PM $ 0.328
+0.10%
$ 4.55 million $ 71,048
Jul 3, 3 PM $ 0.328
-0.20%
$ 4.54 million $ 70,932
Jul 3, 2 PM $ 0.328
-0.61%
$ 4.55 million $ 71,993
Jul 3, 1 PM $ 0.33
-0.86%
$ 4.58 million $ 72,851
Jul 3, 12 PM $ 0.333
+0.15%
$ 4.62 million $ 74,720
Jul 3, 11 AM $ 0.333
+1.69%
$ 4.61 million $ 74,384
Jul 3, 10 AM $ 0.327
+0.12%
$ 4.53 million $ 73,989
Jul 3, 9 AM $ 0.327
-0.86%
$ 4.53 million $ 74,480
Jul 3, 8 AM $ 0.33
+0.58%
$ 4.58 million $ 74,665
Jul 3, 7 AM $ 0.328
-0.03%
$ 4.55 million $ 74,169
Jul 3, 6 AM $ 0.33
-0.02%
$ 4.57 million $ 73,218
Jul 3, 5 AM $ 0.33
-0.12%
$ 4.57 million $ 71,846
Jul 3, 4 AM $ 0.33
-1.31%
$ 4.58 million $ 71,581
Jul 3, 3 AM $ 0.333
-0.75%
$ 4.62 million $ 72,291
Jul 3, 2 AM $ 0.336
-0.13%
$ 4.65 million $ 74,623
Jul 3, 1 AM $ 0.336
+1.32%
$ 4.66 million $ 74,336
Jul 3, 12 AM $ 0.331
-0.04%
$ 4.59 million $ 74,750
Jul 2, 11 PM $ 0.332
+0.56%
$ 4.6 million $ 73,870
Jul 2, 10 PM $ 0.33
+1.39%
$ 4.57 million $ 73,182
Jul 2, 9 PM $ 0.325
-1.13%
$ 4.51 million $ 73,727
Jul 2, 8 PM $ 0.328
+0.08%
$ 4.55 million $ 76,215
Jul 2, 7 PM $ 0.328
-0.42%
$ 4.55 million $ 76,850
Jul 2, 6 PM $ 0.33
+0.00%
$ 4.58 million $ 76,840
Jul 2, 5 PM $ 0.33
+2.04%
$ 4.57 million $ 75,962
Jul 2, 4 PM $ 0.325
-0.66%
$ 4.51 million $ 75,922
Jul 2, 3 PM $ 0.327
+0.27%
$ 4.54 million $ 74,351
Jul 2, 2 PM $ 0.326
-0.50%
$ 4.51 million $ 73,652
Jul 2, 1 PM $ 0.327
+1.36%
$ 4.53 million $ 69,933
Jul 2, 12 PM $ 0.323
-0.42%
$ 4.47 million $ 73,059
Jul 2, 11 AM $ 0.324
+0.29%
$ 4.49 million $ 73,088
Jul 2, 10 AM $ 0.322
+1.78%
$ 4.47 million $ 72,023
Jul 2, 9 AM $ 0.317
-1.89%
$ 4.39 million $ 71,595
Jul 2, 8 AM $ 0.323
+1.16%
$ 4.47 million $ 70,851
Jul 2, 7 AM $ 0.319
-0.41%
$ 4.42 million $ 70,505
Jul 2, 6 AM $ 0.32
-0.46%
$ 4.44 million $ 70,498
Jul 2, 5 AM $ 0.322
+0.33%
$ 4.46 million $ 71,651
Jul 2, 4 AM $ 0.321
-0.62%
$ 4.45 million $ 71,163
Jul 2, 3 AM $ 0.323
+3.66%
$ 4.48 million $ 70,400
Jul 2, 2 AM $ 0.312
-0.16%
$ 4.32 million $ 67,629
Jul 2, 1 AM $ 0.313
+1.34%
$ 4.33 million $ 67,749
Jul 2, 12 AM $ 0.308
-1.07%
$ 4.27 million $ 69,948
Jul 1, 11 PM $ 0.312
-0.49%
$ 4.32 million $ 71,953
Jul 1, 10 PM $ 0.313
+0.36%
$ 4.34 million $ 72,137
Jul 1, 9 PM $ 0.311
+0.94%
$ 4.32 million $ 72,862
Jul 1, 8 PM $ 0.308
+1.84%
$ 4.27 million $ 70,837
Jul 1, 7 PM $ 0.303
+0.40%
$ 4.2 million $ 68,256
Jul 1, 6 PM $ 0.302
+0.46%
$ 4.18 million $ 69,376