HeyAnon Historical Data

ANON Page 10
Download
Date Close Price change Market cap Trading volume
7:25 AM $ 0.698
+0.00%
$ 9.71 million $ 404,947
7:24 AM $ 0.698
-0.12%
$ 9.71 million $ 405,142
7:23 AM $ 0.699
+0.00%
$ 9.71 million $ 407,872
7:22 AM $ 0.699
+0.01%
$ 9.71 million $ 407,872
7:21 AM $ 0.699
+0.00%
$ 9.71 million $ 407,819
7:20 AM $ 0.699
+0.00%
$ 9.71 million $ 407,756
7:19 AM $ 0.699
+0.00%
$ 9.72 million $ 407,758
7:18 AM $ 0.699
+0.03%
$ 9.72 million $ 408,021
7:17 AM $ 0.698
+0.00%
$ 9.72 million $ 408,021
7:16 AM $ 0.698
+0.00%
$ 9.72 million $ 408,011
7:15 AM $ 0.698
+0.01%
$ 9.72 million $ 408,008
7:14 AM $ 0.698
-0.14%
$ 9.71 million $ 408,254
7:13 AM $ 0.699
+0.00%
$ 9.71 million $ 408,420
7:12 AM $ 0.699
+0.00%
$ 9.71 million $ 408,420
7:11 AM $ 0.699
+0.00%
$ 9.71 million $ 408,980
7:10 AM $ 0.699
+0.00%
$ 9.71 million $ 408,980
7:09 AM $ 0.699
-0.31%
$ 9.73 million $ 408,958
7:08 AM $ 0.701
+0.00%
$ 9.73 million $ 409,304
7:07 AM $ 0.701
+0.00%
$ 9.73 million $ 409,261
7:06 AM $ 0.701
+0.00%
$ 9.73 million $ 409,261
7:05 AM $ 0.701
+0.00%
$ 9.73 million $ 409,240
7:04 AM $ 0.701
+0.03%
$ 9.76 million $ 409,142
7:03 AM $ 0.701
+0.00%
$ 9.76 million $ 408,736
7:02 AM $ 0.701
+0.00%
$ 9.76 million $ 408,735
7:01 AM $ 0.701
-0.01%
$ 9.76 million $ 408,735
7:00 AM $ 0.701
+0.00%
$ 9.76 million $ 408,695
6:59 AM $ 0.701
-0.01%
$ 9.76 million $ 408,666
6:58 AM $ 0.7
+0.00%
$ 9.76 million $ 408,788
6:57 AM $ 0.7
+0.00%
$ 9.76 million $ 408,813
6:56 AM $ 0.7
+0.00%
$ 9.76 million $ 408,813
6:55 AM $ 0.7
+0.00%
$ 9.76 million $ 408,826
6:54 AM $ 0.7
-0.01%
$ 9.74 million $ 409,414
6:53 AM $ 0.7
+0.00%
$ 9.74 million $ 409,427
6:52 AM $ 0.7
-0.01%
$ 9.74 million $ 409,427
6:51 AM $ 0.7
+0.00%
$ 9.74 million $ 409,450
6:50 AM $ 0.7
+0.00%
$ 9.74 million $ 409,418
6:49 AM $ 0.7
-0.02%
$ 9.74 million $ 409,418
6:48 AM $ 0.7
+0.00%
$ 9.74 million $ 409,632
6:47 AM $ 0.7
+0.00%
$ 9.74 million $ 409,663
6:46 AM $ 0.7
+0.00%
$ 9.74 million $ 409,663
6:45 AM $ 0.7
+0.01%
$ 9.74 million $ 409,688
6:44 AM $ 0.7
+0.00%
$ 9.74 million $ 409,251
6:43 AM $ 0.7
+0.00%
$ 9.74 million $ 409,341
6:42 AM $ 0.7
-0.06%
$ 9.74 million $ 409,341
6:41 AM $ 0.7
-0.02%
$ 9.74 million $ 409,284
6:40 AM $ 0.701
-0.03%
$ 9.74 million $ 406,442
6:39 AM $ 0.701
+0.00%
$ 9.76 million $ 406,467
6:38 AM $ 0.701
+0.00%
$ 9.76 million $ 406,061
6:37 AM $ 0.701
+0.06%
$ 9.76 million $ 406,061
6:36 AM $ 0.7
-0.09%
$ 9.76 million $ 406,106