HeyAnon Historical Data

ANON Page 10
Download
Date Close Price change Market cap Trading volume
6:43 PM $0.448
+0.11%
$6.87 million $211,402
6:42 PM $0.447
+0.13%
$6.87 million $210,930
6:41 PM $0.446
+0.01%
$6.87 million $210,930
6:40 PM $0.446
-0.06%
$6.87 million $210,694
6:39 PM $0.446
+0.09%
$6.85 million $210,776
6:38 PM $0.446
+0.00%
$6.85 million $210,565
6:37 PM $0.446
-0.04%
$6.85 million $211,031
6:36 PM $0.446
-0.01%
$6.85 million $210,905
6:35 PM $0.446
-0.20%
$6.85 million $210,319
6:34 PM $0.447
-0.05%
$6.86 million $210,449
6:33 PM $0.447
-0.02%
$6.86 million $210,616
6:32 PM $0.447
+0.01%
$6.86 million $210,610
6:31 PM $0.447
-0.04%
$6.86 million $210,711
6:30 PM $0.448
+0.06%
$6.86 million $210,674
6:29 PM $0.447
+0.15%
$6.87 million $210,643
6:28 PM $0.447
-0.07%
$6.87 million $210,451
6:27 PM $0.447
+0.02%
$6.87 million $210,543
6:26 PM $0.447
+0.01%
$6.87 million $210,554
6:25 PM $0.447
+0.00%
$6.87 million $210,528
6:24 PM $0.447
-0.03%
$6.86 million $210,535
6:23 PM $0.447
-0.02%
$6.86 million $210,515
6:22 PM $0.447
+0.01%
$6.86 million $210,410
6:21 PM $0.447
+0.05%
$6.86 million $210,365
6:20 PM $0.447
+0.01%
$6.86 million $210,281
6:19 PM $0.447
-0.10%
$6.86 million $210,241
6:18 PM $0.447
+0.10%
$6.86 million $210,181
6:17 PM $0.447
-0.02%
$6.86 million $210,537
6:16 PM $0.447
-0.04%
$6.86 million $210,541
6:15 PM $0.447
+0.05%
$6.86 million $210,579
6:14 PM $0.447
-0.08%
$6.86 million $210,495
6:13 PM $0.447
+0.00%
$6.86 million $210,554
6:12 PM $0.447
-0.05%
$6.86 million $210,493
6:11 PM $0.447
+0.04%
$6.86 million $210,360
6:10 PM $0.447
-0.09%
$6.86 million $210,345
6:09 PM $0.448
-0.01%
$6.87 million $210,512
6:08 PM $0.448
+0.23%
$6.87 million $210,377
6:07 PM $0.447
+0.26%
$6.87 million $209,630
6:06 PM $0.445
+0.03%
$6.87 million $209,181
6:05 PM $0.445
+0.21%
$6.87 million $208,772
6:04 PM $0.444
+0.10%
$6.82 million $208,461
6:03 PM $0.444
+0.18%
$6.82 million $208,054
6:02 PM $0.443
+0.08%
$6.82 million $208,008
6:01 PM $0.443
-0.04%
$6.82 million $208,027
6:00 PM $0.443
-0.07%
$6.82 million $208,248
5:59 PM $0.444
+0.05%
$6.81 million $208,479
5:58 PM $0.443
+0.13%
$6.81 million $208,230
5:57 PM $0.443
+0.04%
$6.81 million $208,726
5:56 PM $0.443
-0.04%
$6.81 million $208,580
5:55 PM $0.443
+0.06%
$6.81 million $208,883
5:54 PM $0.442
+0.00%
$6.79 million $208,912