HeyAnon Historical Data

ANON Page 10
Download
Date Close Price change Market cap Trading volume
6:22 AM $ 0.315
-0.02%
$ 4.36 million $ 69,095
6:21 AM $ 0.315
+0.17%
$ 4.36 million $ 69,168
6:20 AM $ 0.315
-0.20%
$ 4.36 million $ 69,192
6:19 AM $ 0.315
-0.17%
$ 4.37 million $ 69,199
6:18 AM $ 0.316
+0.25%
$ 4.37 million $ 69,142
6:17 AM $ 0.315
-0.13%
$ 4.37 million $ 69,127
6:16 AM $ 0.315
-0.05%
$ 4.37 million $ 69,113
6:15 AM $ 0.316
-0.09%
$ 4.37 million $ 74,972
6:14 AM $ 0.316
+0.05%
$ 4.38 million $ 75,007
6:13 AM $ 0.316
-0.05%
$ 4.38 million $ 75,017
6:12 AM $ 0.316
+0.46%
$ 4.38 million $ 75,041
6:11 AM $ 0.315
-0.25%
$ 4.38 million $ 75,045
6:10 AM $ 0.315
+0.18%
$ 4.38 million $ 75,073
6:09 AM $ 0.315
-0.21%
$ 4.36 million $ 75,136
6:08 AM $ 0.315
+0.28%
$ 4.36 million $ 75,134
6:07 AM $ 0.315
-0.10%
$ 4.36 million $ 75,142
6:06 AM $ 0.315
-0.45%
$ 4.36 million $ 76,443
6:05 AM $ 0.316
+0.27%
$ 4.36 million $ 76,521
6:04 AM $ 0.315
+0.00%
$ 4.37 million $ 76,552
6:03 AM $ 0.315
+0.16%
$ 4.37 million $ 76,581
6:02 AM $ 0.315
+0.00%
$ 4.37 million $ 76,607
6:01 AM $ 0.315
+0.00%
$ 4.37 million $ 76,575
6:00 AM $ 0.315
-0.02%
$ 4.37 million $ 76,651
5:59 AM $ 0.315
-0.25%
$ 4.36 million $ 76,686
5:58 AM $ 0.316
+0.00%
$ 4.36 million $ 76,670
5:57 AM $ 0.315
-0.25%
$ 4.36 million $ 76,757
5:56 AM $ 0.315
+0.02%
$ 4.36 million $ 76,803
5:55 AM $ 0.315
+0.32%
$ 4.36 million $ 76,809
5:54 AM $ 0.314
-0.02%
$ 4.36 million $ 76,800
5:53 AM $ 0.314
-0.01%
$ 4.36 million $ 76,748
5:52 AM $ 0.314
+0.00%
$ 4.36 million $ 76,717
5:51 AM $ 0.314
+0.07%
$ 4.36 million $ 76,788
5:50 AM $ 0.314
-0.11%
$ 4.36 million $ 76,860
5:49 AM $ 0.315
+0.14%
$ 4.36 million $ 76,905
5:48 AM $ 0.314
-0.05%
$ 4.36 million $ 76,904
5:47 AM $ 0.314
-0.07%
$ 4.36 million $ 76,935
5:46 AM $ 0.315
+0.07%
$ 4.36 million $ 76,931
5:45 AM $ 0.314
-0.07%
$ 4.36 million $ 76,959
5:44 AM $ 0.315
+0.00%
$ 4.36 million $ 76,988
5:43 AM $ 0.315
+0.07%
$ 4.36 million $ 77,021
5:42 AM $ 0.314
-0.11%
$ 4.36 million $ 77,035
5:41 AM $ 0.315
+0.02%
$ 4.36 million $ 77,077
5:40 AM $ 0.315
-0.02%
$ 4.36 million $ 77,105
5:39 AM $ 0.314
+0.00%
$ 4.36 million $ 77,155
5:38 AM $ 0.315
+0.17%
$ 4.36 million $ 77,211
5:37 AM $ 0.314
+0.11%
$ 4.36 million $ 77,187
5:36 AM $ 0.314
-0.14%
$ 4.36 million $ 77,177
5:35 AM $ 0.314
+0.00%
$ 4.36 million $ 77,181
5:34 AM $ 0.314
-0.01%
$ 4.35 million $ 77,420
5:33 AM $ 0.315
+0.00%
$ 4.35 million $ 77,764