HeyAnon Historical Data

ANON Page 11
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $4.64
-1.20%
$61.46 million $2.09 million
May 4, 2025 $4.7
-5.29%
$62.29 million $1.95 million
May 3, 2025 $4.96
-14.48%
$65.77 million $955,337
May 2, 2025 $5.81
-1.47%
$77.01 million $1.24 million
May 1, 2025 $5.92
+16.77%
$77.2 million $1.63 million
Apr 30, 2025 $5.07
-4.25%
$66.37 million $1.15 million
Apr 29, 2025 $5.28
-2.06%
$69.19 million $645,795
Apr 28, 2025 $5.4
+6.05%
$70.65 million $1.48 million
Apr 27, 2025 $5.09
-3.52%
$66.62 million $1.18 million
Apr 26, 2025 $5.27
-1.12%
$69.05 million $1.51 million
Apr 25, 2025 $5.33
+9.67%
$69.83 million $1.58 million
Apr 24, 2025 $4.86
-0.73%
$63.67 million $1.19 million
Apr 23, 2025 $4.9
+15.12%
$64.14 million $1.69 million
Apr 22, 2025 $4.26
+27.70%
$55.76 million $1.23 million
Apr 21, 2025 $3.34
-3.46%
$43.66 million $968,922
Apr 20, 2025 $3.45
-0.16%
$45.23 million $825,212
Apr 19, 2025 $3.46
+10.54%
$45.3 million $779,193
Apr 18, 2025 $3.13
-1.97%
$40.98 million $861,729
Apr 17, 2025 $3.19
-3.21%
$41.8 million $902,381
Apr 16, 2025 $3.3
-11.52%
$43.19 million $1.04 million
Apr 15, 2025 $3.73
-5.54%
$48.9 million $854,213
Apr 14, 2025 $3.95
+2.33%
$51.77 million $1.08 million
Apr 13, 2025 $3.86
-15.82%
$50.59 million $1.04 million
Apr 12, 2025 $4.59
+24.64%
$60.09 million $1.03 million
Apr 11, 2025 $3.68
+15.37%
$48.21 million $1.02 million
Apr 10, 2025 $3.19
-18.64%
$41.79 million $1.18 million
Apr 9, 2025 $3.92
+34.07%
$51.37 million $1.65 million
Apr 8, 2025 $2.93
-9.20%
$38.31 million $1.24 million
Apr 7, 2025 $3.22
+10.29%
$42.2 million $2.29 million
Apr 6, 2025 $2.92
-24.63%
$38.26 million $1.32 million
Apr 5, 2025 $3.88
-3.17%
$50.74 million $782,420
Apr 4, 2025 $4
+1.03%
$52.4 million $1.3 million
Apr 3, 2025 $3.97
-3.78%
$51.96 million $1.2 million
Apr 2, 2025 $4.13
-16.16%
$54.01 million $1.59 million
Apr 1, 2025 $4.92
+4.22%
$64.34 million $1.14 million
Mar 31, 2025 $4.72
-7.58%
$61.73 million $1.24 million
Mar 30, 2025 $5.1
+1.81%
$66.8 million $1.07 million
Mar 29, 2025 $5.01
-12.94%
$65.61 million $1.11 million
Mar 28, 2025 $5.76
-11.87%
$75.37 million $1.34 million
Mar 27, 2025 $6.53
-0.23%
$85.53 million $1.39 million
Mar 26, 2025 $6.55
-5.78%
$85.72 million $2.51 million
Mar 25, 2025 $6.95
+2.53%
$90.98 million $1.44 million
Mar 24, 2025 $6.78
+7.31%
$87.99 million $1.63 million
Mar 23, 2025 $6.32
+6.71%
$82 million $1.27 million
Mar 22, 2025 $5.92
+22.14%
$76.84 million $1.8 million
Mar 21, 2025 $4.85
-0.14%
$62.91 million $1.08 million
Mar 20, 2025 $4.85
-4.17%
$63 million $1.48 million
Mar 19, 2025 $5.07
+8.45%
$65.74 million $1.6 million
Mar 18, 2025 $4.67
-7.66%
$60.13 million $1.22 million
Mar 17, 2025 $5.06
-1.74%
$64.5 million $1.52 million