HeyAnon Historical Data

ANON Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.457
+0.96%
$ 6.36 million $ 369,985
Mar 20, 8 PM $ 0.453
+0.16%
$ 6.3 million $ 365,345
Mar 20, 7 PM $ 0.452
+0.01%
$ 6.29 million $ 367,750
Mar 20, 6 PM $ 0.452
-0.46%
$ 6.29 million $ 375,140
Mar 20, 5 PM $ 0.454
-0.10%
$ 6.32 million $ 378,678
Mar 20, 4 PM $ 0.455
+0.18%
$ 6.33 million $ 381,078
Mar 20, 3 PM $ 0.454
-0.24%
$ 6.31 million $ 385,098
Mar 20, 2 PM $ 0.455
-2.09%
$ 6.33 million $ 381,087
Mar 20, 1 PM $ 0.465
+1.73%
$ 6.47 million $ 369,437
Mar 20, 12 PM $ 0.457
-0.54%
$ 6.36 million $ 364,560
Mar 20, 11 AM $ 0.459
-1.03%
$ 6.39 million $ 367,180
Mar 20, 10 AM $ 0.464
+0.37%
$ 6.46 million $ 368,438
Mar 20, 9 AM $ 0.462
-1.49%
$ 6.43 million $ 370,077
Mar 20, 8 AM $ 0.469
+0.17%
$ 6.53 million $ 371,131
Mar 20, 7 AM $ 0.468
+0.17%
$ 6.51 million $ 368,315
Mar 20, 6 AM $ 0.467
-1.07%
$ 6.5 million $ 370,485
Mar 20, 5 AM $ 0.472
+1.17%
$ 6.57 million $ 370,213
Mar 20, 4 AM $ 0.467
+1.77%
$ 6.5 million $ 361,593
Mar 20, 3 AM $ 0.459
+0.06%
$ 6.39 million $ 349,370
Mar 20, 2 AM $ 0.459
-0.62%
$ 6.38 million $ 348,419
Mar 20, 1 AM $ 0.461
+0.47%
$ 6.42 million $ 345,069
Mar 20, 12 AM $ 0.459
+0.59%
$ 6.39 million $ 347,692
Mar 19, 11 PM $ 0.457
-1.97%
$ 6.36 million $ 350,852
Mar 19, 10 PM $ 0.466
+0.56%
$ 6.48 million $ 344,481
Mar 19, 9 PM $ 0.463
-0.12%
$ 6.45 million $ 351,064
Mar 19, 8 PM $ 0.464
+0.23%
$ 6.45 million $ 353,063
Mar 19, 7 PM $ 0.463
-0.65%
$ 6.44 million $ 359,892
Mar 19, 6 PM $ 0.466
-0.39%
$ 6.48 million $ 363,002
Mar 19, 5 PM $ 0.468
+0.50%
$ 6.51 million $ 357,025
Mar 19, 4 PM $ 0.465
-0.23%
$ 6.48 million $ 356,667
Mar 19, 3 PM $ 0.466
-0.15%
$ 6.49 million $ 361,883
Mar 19, 2 PM $ 0.467
-0.39%
$ 6.5 million $ 359,558
Mar 19, 1 PM $ 0.469
+0.04%
$ 6.53 million $ 367,808
Mar 19, 12 PM $ 0.469
-2.13%
$ 6.52 million $ 371,313
Mar 19, 11 AM $ 0.479
-2.40%
$ 6.66 million $ 370,932
Mar 19, 10 AM $ 0.491
+0.05%
$ 6.83 million $ 373,363
Mar 19, 9 AM $ 0.49
+1.05%
$ 6.82 million $ 371,727
Mar 19, 8 AM $ 0.485
-0.46%
$ 6.75 million $ 367,380
Mar 19, 7 AM $ 0.488
+0.32%
$ 6.78 million $ 370,904
Mar 19, 6 AM $ 0.486
-0.18%
$ 6.76 million $ 372,179
Mar 19, 5 AM $ 0.487
-0.37%
$ 6.77 million $ 373,916
Mar 19, 4 AM $ 0.489
-0.43%
$ 6.8 million $ 377,393
Mar 19, 3 AM $ 0.491
+0.47%
$ 6.83 million $ 376,799
Mar 19, 2 AM $ 0.488
-0.66%
$ 6.8 million $ 373,343
Mar 19, 1 AM $ 0.492
-0.22%
$ 6.84 million $ 373,604
Mar 19, 12 AM $ 0.493
+0.71%
$ 6.86 million $ 373,801
Mar 18, 11 PM $ 0.489
+0.35%
$ 6.81 million $ 365,104
Mar 18, 10 PM $ 0.488
-1.27%
$ 6.79 million $ 370,706
Mar 18, 9 PM $ 0.494
+0.72%
$ 6.87 million $ 370,030
Mar 18, 8 PM $ 0.49
+0.36%
$ 6.82 million $ 372,128