Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HeyAnon Historical Data

ANON Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 4 AM $0.272
-0.20%
$4.18 million $71,147
Oct 25, 3 AM $0.272
+0.21%
$4.19 million $71,676
Oct 25, 2 AM $0.272
-0.09%
$4.18 million $71,528
Oct 25, 1 AM $0.272
+0.01%
$4.18 million $74,752
Oct 25, 12 AM $0.272
+0.26%
$4.18 million $74,854
Oct 24, 11 PM $0.271
+0.35%
$4.17 million $77,532
Oct 24, 10 PM $0.27
+0.17%
$4.15 million $78,274
Oct 24, 9 PM $0.27
+0.43%
$4.15 million $78,345
Oct 24, 8 PM $0.269
-0.12%
$4.13 million $78,442
Oct 24, 7 PM $0.269
-0.02%
$4.13 million $78,871
Oct 24, 6 PM $0.269
+0.11%
$4.13 million $79,076
Oct 24, 5 PM $0.269
+2.25%
$4.13 million $78,755
Oct 24, 4 PM $0.263
+0.88%
$4.04 million $66,114
Oct 24, 3 PM $0.261
-1.86%
$4.01 million $66,660
Oct 24, 2 PM $0.266
-0.98%
$4.08 million $66,170
Oct 24, 1 PM $0.268
+0.52%
$4.12 million $66,209
Oct 24, 12 PM $0.267
-0.17%
$4.1 million $66,284
Oct 24, 11 AM $0.267
+0.50%
$4.11 million $66,356
Oct 24, 10 AM $0.266
-0.13%
$4.09 million $68,977
Oct 24, 9 AM $0.266
-0.20%
$4.09 million $70,402
Oct 24, 8 AM $0.267
-0.34%
$4.1 million $71,145
Oct 24, 7 AM $0.268
-0.47%
$4.11 million $68,487
Oct 24, 6 AM $0.269
+0.00%
$4.13 million $71,589
Oct 24, 5 AM $0.269
-0.07%
$4.13 million $71,813
Oct 24, 4 AM $0.269
-0.03%
$4.13 million $72,204
Oct 24, 3 AM $0.269
-0.07%
$4.13 million $72,394
Oct 24, 2 AM $0.269
+0.26%
$4.13 million $71,977
Oct 24, 1 AM $0.268
+0.01%
$4.12 million $71,303
Oct 24, 12 AM $0.268
+0.81%
$4.12 million $69,330
Oct 23, 11 PM $0.266
-0.07%
$4.09 million $67,193
Oct 23, 10 PM $0.266
-0.67%
$4.09 million $69,661
Oct 23, 9 PM $0.268
+0.06%
$4.12 million $70,081
Oct 23, 8 PM $0.268
-0.70%
$4.12 million $70,032
Oct 23, 7 PM $0.27
-0.36%
$4.14 million $70,248
Oct 23, 6 PM $0.271
+0.27%
$4.16 million $70,745
Oct 23, 5 PM $0.27
-0.02%
$4.15 million $74,281
Oct 23, 4 PM $0.27
+0.17%
$4.15 million $75,655
Oct 23, 3 PM $0.27
+0.07%
$4.14 million $79,162
Oct 23, 2 PM $0.269
+0.40%
$4.14 million $80,290
Oct 23, 1 PM $0.268
-0.12%
$4.12 million $80,732
Oct 23, 12 PM $0.269
-0.06%
$4.13 million $81,084
Oct 23, 11 AM $0.269
-0.17%
$4.13 million $81,382
Oct 23, 10 AM $0.269
+2.35%
$4.14 million $81,306
Oct 23, 9 AM $0.263
+0.65%
$4.04 million $75,548
Oct 23, 8 AM $0.261
+0.01%
$4.02 million $72,353
Oct 23, 7 AM $0.261
-0.25%
$4.02 million $74,205
Oct 23, 6 AM $0.262
+0.81%
$4.03 million $73,238
Oct 23, 5 AM $0.26
+0.00%
$3.99 million $72,993
Oct 23, 4 AM $0.26
-0.13%
$3.99 million $73,088
Oct 23, 3 AM $0.26
-0.04%
$4 million $73,109