HeyAnon Historical Data

ANON Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 PM $ 0.303
+0.40%
$ 4.2 million $ 68,256
Jul 1, 6 PM $ 0.302
+0.46%
$ 4.18 million $ 69,376
Jul 1, 5 PM $ 0.3
+0.18%
$ 4.16 million $ 70,418
Jul 1, 4 PM $ 0.3
+0.01%
$ 4.16 million $ 70,143
Jul 1, 3 PM $ 0.3
+0.09%
$ 4.16 million $ 69,901
Jul 1, 2 PM $ 0.298
+1.95%
$ 4.14 million $ 71,839
Jul 1, 1 PM $ 0.293
-2.30%
$ 4.06 million $ 73,392
Jul 1, 12 PM $ 0.3
+2.53%
$ 4.15 million $ 75,179
Jul 1, 11 AM $ 0.292
-0.36%
$ 4.05 million $ 74,706
Jul 1, 10 AM $ 0.293
+0.79%
$ 4.07 million $ 75,211
Jul 1, 9 AM $ 0.291
-1.65%
$ 4.03 million $ 74,697
Jul 1, 8 AM $ 0.297
+0.85%
$ 4.11 million $ 74,295
Jul 1, 7 AM $ 0.294
+1.40%
$ 4.08 million $ 74,967
Jul 1, 6 AM $ 0.29
-1.97%
$ 4.02 million $ 74,098
Jul 1, 5 AM $ 0.296
+0.17%
$ 4.1 million $ 73,728
Jul 1, 4 AM $ 0.297
+0.56%
$ 4.11 million $ 73,611
Jul 1, 3 AM $ 0.295
-0.73%
$ 4.09 million $ 73,711
Jul 1, 2 AM $ 0.297
+1.67%
$ 4.12 million $ 73,289
Jul 1, 1 AM $ 0.292
-1.47%
$ 4.04 million $ 72,712
Jul 1, 12 AM $ 0.296
-2.76%
$ 4.1 million $ 70,793
Jun 30, 11 PM $ 0.302
-0.51%
$ 4.19 million $ 69,209
Jun 30, 10 PM $ 0.304
+1.56%
$ 4.21 million $ 68,294
Jun 30, 9 PM $ 0.299
+0.01%
$ 4.15 million $ 67,960
Jun 30, 8 PM $ 0.299
-0.22%
$ 4.15 million $ 68,682
Jun 30, 7 PM $ 0.3
-0.20%
$ 4.16 million $ 68,008
Jun 30, 6 PM $ 0.301
+0.23%
$ 4.17 million $ 67,555
Jun 30, 5 PM $ 0.299
+0.10%
$ 4.15 million $ 66,916
Jun 30, 4 PM $ 0.299
+0.20%
$ 4.15 million $ 67,526
Jun 30, 3 PM $ 0.301
+2.30%
$ 4.17 million $ 79,142
Jun 30, 2 PM $ 0.294
-0.39%
$ 4.08 million $ 77,485
Jun 30, 1 PM $ 0.295
+1.00%
$ 4.1 million $ 76,090
Jun 30, 12 PM $ 0.293
-2.83%
$ 4.05 million $ 74,278
Jun 30, 11 AM $ 0.302
+1.18%
$ 4.18 million $ 73,856
Jun 30, 10 AM $ 0.298
-0.24%
$ 4.13 million $ 74,086
Jun 30, 9 AM $ 0.299
-0.04%
$ 4.14 million $ 74,081
Jun 30, 8 AM $ 0.299
-0.33%
$ 4.14 million $ 74,257
Jun 30, 7 AM $ 0.299
-0.09%
$ 4.15 million $ 75,101
Jun 30, 6 AM $ 0.3
-1.73%
$ 4.15 million $ 76,440
Jun 30, 5 AM $ 0.305
+0.92%
$ 4.23 million $ 77,548
Jun 30, 4 AM $ 0.302
-1.36%
$ 4.19 million $ 78,930
Jun 30, 3 AM $ 0.306
-0.46%
$ 4.25 million $ 78,269
Jun 30, 2 AM $ 0.308
-0.06%
$ 4.27 million $ 78,678
Jun 30, 1 AM $ 0.308
-1.09%
$ 4.27 million $ 79,377
Jun 30, 12 AM $ 0.311
-0.63%
$ 4.32 million $ 79,288
Jun 29, 11 PM $ 0.313
-0.83%
$ 4.34 million $ 81,385
Jun 29, 10 PM $ 0.315
-0.33%
$ 4.37 million $ 82,882
Jun 29, 9 PM $ 0.316
-0.16%
$ 4.38 million $ 83,653
Jun 29, 8 PM $ 0.317
+0.26%
$ 4.39 million $ 85,355
Jun 29, 7 PM $ 0.316
-0.91%
$ 4.38 million $ 86,994
Jun 29, 6 PM $ 0.319
+0.05%
$ 4.43 million $ 87,677