HeyAnon Historical Data

ANON Page 11
Download
Date Close Price change Market cap Trading volume
6:46 AM $ 0.314
+0.00%
$ 4.35 million $ 75,197
6:45 AM $ 0.314
-0.07%
$ 4.35 million $ 75,234
6:44 AM $ 0.314
-0.02%
$ 4.36 million $ 75,392
6:43 AM $ 0.315
+0.05%
$ 4.36 million $ 75,423
6:42 AM $ 0.314
-0.07%
$ 4.36 million $ 75,458
6:41 AM $ 0.315
+0.21%
$ 4.36 million $ 75,614
6:40 AM $ 0.314
+0.07%
$ 4.36 million $ 75,719
6:39 AM $ 0.314
-0.30%
$ 4.35 million $ 75,710
6:38 AM $ 0.315
+0.05%
$ 4.35 million $ 75,707
6:37 AM $ 0.315
+0.23%
$ 4.35 million $ 75,711
6:36 AM $ 0.314
-0.33%
$ 4.35 million $ 75,745
6:35 AM $ 0.315
-0.02%
$ 4.35 million $ 75,766
6:34 AM $ 0.315
-0.28%
$ 4.36 million $ 75,764
6:33 AM $ 0.316
+0.14%
$ 4.36 million $ 75,783
6:32 AM $ 0.315
+0.12%
$ 4.36 million $ 74,871
6:31 AM $ 0.315
+0.35%
$ 4.36 million $ 74,841
6:30 AM $ 0.314
+0.05%
$ 4.36 million $ 74,860
6:29 AM $ 0.314
-0.19%
$ 4.35 million $ 74,793
6:28 AM $ 0.314
-0.21%
$ 4.35 million $ 74,806
6:27 AM $ 0.315
+0.12%
$ 4.35 million $ 74,848
6:26 AM $ 0.315
+0.05%
$ 4.35 million $ 74,905
6:25 AM $ 0.314
-0.12%
$ 4.35 million $ 74,934
6:24 AM $ 0.315
-0.21%
$ 4.36 million $ 74,868
6:23 AM $ 0.315
+0.14%
$ 4.36 million $ 74,877
6:22 AM $ 0.315
-0.02%
$ 4.36 million $ 69,095
6:21 AM $ 0.315
+0.17%
$ 4.36 million $ 69,168
6:20 AM $ 0.315
-0.20%
$ 4.36 million $ 69,192
6:19 AM $ 0.315
-0.17%
$ 4.37 million $ 69,199
6:18 AM $ 0.316
+0.25%
$ 4.37 million $ 69,142
6:17 AM $ 0.315
-0.13%
$ 4.37 million $ 69,127
6:16 AM $ 0.315
-0.05%
$ 4.37 million $ 69,113
6:15 AM $ 0.316
-0.09%
$ 4.37 million $ 74,972
6:14 AM $ 0.316
+0.05%
$ 4.38 million $ 75,007
6:13 AM $ 0.316
-0.05%
$ 4.38 million $ 75,017
6:12 AM $ 0.316
+0.46%
$ 4.38 million $ 75,041
6:11 AM $ 0.315
-0.25%
$ 4.38 million $ 75,045
6:10 AM $ 0.315
+0.18%
$ 4.38 million $ 75,073
6:09 AM $ 0.315
-0.21%
$ 4.36 million $ 75,136
6:08 AM $ 0.315
+0.28%
$ 4.36 million $ 75,134
6:07 AM $ 0.315
-0.10%
$ 4.36 million $ 75,142
6:06 AM $ 0.315
-0.45%
$ 4.36 million $ 76,443
6:05 AM $ 0.316
+0.27%
$ 4.36 million $ 76,521
6:04 AM $ 0.315
+0.00%
$ 4.37 million $ 76,552
6:03 AM $ 0.315
+0.16%
$ 4.37 million $ 76,581
6:02 AM $ 0.315
+0.00%
$ 4.37 million $ 76,607
6:01 AM $ 0.315
+0.00%
$ 4.37 million $ 76,575
6:00 AM $ 0.315
-0.02%
$ 4.37 million $ 76,651
5:59 AM $ 0.315
-0.25%
$ 4.36 million $ 76,686
5:58 AM $ 0.316
+0.00%
$ 4.36 million $ 76,670
5:57 AM $ 0.315
-0.25%
$ 4.36 million $ 76,757