HeyAnon Historical Data

ANON Page 11
Download
Date Close Price change Market cap Trading volume
8:08 AM $ 0.697
+0.03%
$ 9.71 million $ 402,104
8:07 AM $ 0.697
-0.01%
$ 9.71 million $ 402,080
8:06 AM $ 0.697
-0.03%
$ 9.71 million $ 402,080
8:05 AM $ 0.697
+0.00%
$ 9.71 million $ 402,014
8:04 AM $ 0.697
+0.10%
$ 9.7 million $ 401,964
8:03 AM $ 0.696
+0.01%
$ 9.7 million $ 401,259
8:02 AM $ 0.696
+0.00%
$ 9.7 million $ 401,277
8:01 AM $ 0.696
+0.01%
$ 9.7 million $ 401,345
8:00 AM $ 0.696
+0.00%
$ 9.7 million $ 403,805
7:59 AM $ 0.696
-0.16%
$ 9.69 million $ 403,428
7:58 AM $ 0.697
+0.02%
$ 9.69 million $ 403,428
7:57 AM $ 0.698
+0.00%
$ 9.69 million $ 403,446
7:56 AM $ 0.698
-0.01%
$ 9.69 million $ 403,457
7:55 AM $ 0.698
+0.00%
$ 9.69 million $ 403,476
7:54 AM $ 0.698
+0.15%
$ 9.71 million $ 403,109
7:53 AM $ 0.697
+0.00%
$ 9.71 million $ 403,381
7:52 AM $ 0.697
+0.05%
$ 9.71 million $ 403,381
7:51 AM $ 0.696
+0.00%
$ 9.71 million $ 403,399
7:50 AM $ 0.696
-0.04%
$ 9.71 million $ 401,244
7:49 AM $ 0.697
-0.19%
$ 9.7 million $ 400,158
7:48 AM $ 0.697
+0.00%
$ 9.7 million $ 400,158
7:47 AM $ 0.697
+0.00%
$ 9.7 million $ 400,154
7:46 AM $ 0.697
+0.00%
$ 9.7 million $ 399,559
7:45 AM $ 0.697
+0.01%
$ 9.7 million $ 399,559
7:44 AM $ 0.697
-0.02%
$ 9.7 million $ 399,410
7:43 AM $ 0.697
-0.01%
$ 9.7 million $ 399,410
7:42 AM $ 0.697
+0.00%
$ 9.7 million $ 405,805
7:41 AM $ 0.697
-0.01%
$ 9.7 million $ 405,826
7:40 AM $ 0.697
+0.02%
$ 9.7 million $ 405,859
7:39 AM $ 0.697
-0.03%
$ 9.7 million $ 406,024
7:38 AM $ 0.697
+0.00%
$ 9.7 million $ 406,024
7:37 AM $ 0.696
+0.00%
$ 9.7 million $ 406,057
7:36 AM $ 0.696
-0.02%
$ 9.7 million $ 405,977
7:35 AM $ 0.697
+0.00%
$ 9.7 million $ 405,994
7:34 AM $ 0.697
-0.13%
$ 9.7 million $ 405,994
7:33 AM $ 0.697
+0.00%
$ 9.7 million $ 406,545
7:32 AM $ 0.697
-0.05%
$ 9.7 million $ 406,516
7:31 AM $ 0.698
+0.00%
$ 9.7 million $ 406,516
7:30 AM $ 0.698
+0.01%
$ 9.7 million $ 406,509
7:29 AM $ 0.698
-0.02%
$ 9.71 million $ 406,532
7:28 AM $ 0.698
+0.02%
$ 9.71 million $ 404,827
7:27 AM $ 0.698
+0.00%
$ 9.71 million $ 404,889
7:26 AM $ 0.698
+0.00%
$ 9.71 million $ 404,889
7:25 AM $ 0.698
+0.00%
$ 9.71 million $ 404,947
7:24 AM $ 0.698
-0.12%
$ 9.71 million $ 405,142
7:23 AM $ 0.699
+0.00%
$ 9.71 million $ 407,872
7:22 AM $ 0.699
+0.01%
$ 9.71 million $ 407,872
7:21 AM $ 0.699
+0.00%
$ 9.71 million $ 407,819
7:20 AM $ 0.699
+0.00%
$ 9.71 million $ 407,756
7:19 AM $ 0.699
+0.00%
$ 9.72 million $ 407,758