Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HeyAnon Historical Data

ANON Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2025 $7.88
-9.17%
$104.56 million $3.76 million
May 13, 2025 $8.67
+20.60%
$115.12 million $4.43 million
May 12, 2025 $7.19
-6.23%
$95.29 million $5.4 million
May 11, 2025 $7.67
+8.03%
$101.63 million $4.09 million
May 10, 2025 $7.1
+18.56%
$94.04 million $3.95 million
May 9, 2025 $5.98
+7.40%
$79.29 million $3.91 million
May 8, 2025 $5.57
+19.27%
$73.83 million $2.89 million
May 7, 2025 $4.67
+1.64%
$61.89 million $1.79 million
May 6, 2025 $4.59
-0.93%
$60.89 million $1.94 million
May 5, 2025 $4.64
-1.20%
$61.46 million $2.09 million
May 4, 2025 $4.7
-5.29%
$62.29 million $1.95 million
May 3, 2025 $4.96
-14.48%
$65.77 million $955,337
May 2, 2025 $5.81
-1.47%
$77.01 million $1.24 million
May 1, 2025 $5.92
+16.77%
$77.2 million $1.63 million
Apr 30, 2025 $5.07
-4.25%
$66.37 million $1.15 million
Apr 29, 2025 $5.28
-2.06%
$69.19 million $645,795
Apr 28, 2025 $5.4
+6.05%
$70.65 million $1.48 million
Apr 27, 2025 $5.09
-3.52%
$66.62 million $1.18 million
Apr 26, 2025 $5.27
-1.12%
$69.05 million $1.51 million
Apr 25, 2025 $5.33
+9.67%
$69.83 million $1.58 million
Apr 24, 2025 $4.86
-0.73%
$63.67 million $1.19 million
Apr 23, 2025 $4.9
+15.12%
$64.14 million $1.69 million
Apr 22, 2025 $4.26
+27.70%
$55.76 million $1.23 million
Apr 21, 2025 $3.34
-3.46%
$43.66 million $968,922
Apr 20, 2025 $3.45
-0.16%
$45.23 million $825,212
Apr 19, 2025 $3.46
+10.54%
$45.3 million $779,193
Apr 18, 2025 $3.13
-1.97%
$40.98 million $861,729
Apr 17, 2025 $3.19
-3.21%
$41.8 million $902,381
Apr 16, 2025 $3.3
-11.52%
$43.19 million $1.04 million
Apr 15, 2025 $3.73
-5.54%
$48.9 million $854,213
Apr 14, 2025 $3.95
+2.33%
$51.77 million $1.08 million
Apr 13, 2025 $3.86
-15.82%
$50.59 million $1.04 million
Apr 12, 2025 $4.59
+24.64%
$60.09 million $1.03 million
Apr 11, 2025 $3.68
+15.37%
$48.21 million $1.02 million
Apr 10, 2025 $3.19
-18.64%
$41.79 million $1.18 million
Apr 9, 2025 $3.92
+34.07%
$51.37 million $1.65 million
Apr 8, 2025 $2.93
-9.20%
$38.31 million $1.24 million
Apr 7, 2025 $3.22
+10.29%
$42.2 million $2.29 million
Apr 6, 2025 $2.92
-24.63%
$38.26 million $1.32 million
Apr 5, 2025 $3.88
-3.17%
$50.74 million $782,420
Apr 4, 2025 $4
+1.03%
$52.4 million $1.3 million
Apr 3, 2025 $3.97
-3.78%
$51.96 million $1.2 million
Apr 2, 2025 $4.13
-16.16%
$54.01 million $1.59 million
Apr 1, 2025 $4.92
+4.22%
$64.34 million $1.14 million
Mar 31, 2025 $4.72
-7.58%
$61.73 million $1.24 million
Mar 30, 2025 $5.1
+1.81%
$66.8 million $1.07 million
Mar 29, 2025 $5.01
-12.94%
$65.61 million $1.11 million
Mar 28, 2025 $5.76
-11.87%
$75.37 million $1.34 million
Mar 27, 2025 $6.53
-0.23%
$85.53 million $1.39 million
Mar 26, 2025 $6.55
-5.78%
$85.72 million $2.51 million