HeyAnon Historical Data

ANON Page 12
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $5.15
-8.82%
$65.64 million $1.85 million
Mar 15, 2025 $5.65
+2.36%
$71.98 million $1.1 million
Mar 14, 2025 $5.7
+8.64%
$72.59 million $1.35 million
Mar 13, 2025 $5.24
+3.77%
$66.8 million $1.42 million
Mar 12, 2025 $5.06
+2.44%
$64.45 million $1.54 million
Mar 11, 2025 $4.94
-0.45%
$62.92 million $1.97 million
Mar 10, 2025 $4.96
-10.67%
$63.22 million $1.92 million
Mar 9, 2025 $5.55
-11.08%
$70.77 million $1.53 million
Mar 8, 2025 $6.25
-0.80%
$79.67 million $1.59 million
Mar 7, 2025 $6.3
-3.68%
$80.31 million $1.83 million
Mar 6, 2025 $6.54
-10.34%
$83.38 million $1.31 million
Mar 3, 2025 $7.82
-4.79%
$-- $565,520
Download